15578 兆易摩通七一购Ｂ (认购证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.077 | 480.400 | 71,250,000 | 3,615,000 | 4.017 | 35,340,000 | 0.079 | 35,865,000 | 0.079 |
| 08/09/2026 | 0.080 | 485.600 | 66,975,000 | 3,090,000 | 3.433 | 34,380,000 | 0.083 | 32,580,000 | 0.083 |
| 07/09/2026 | 0.082 | 491.600 | 62,610,000 | 4,890,000 | 5.433 | 31,155,000 | 0.081 | 31,455,000 | 0.081 |
| 04/09/2026 | 0.073 | 464.800 | 40,395,000 | 4,590,000 | 5.100 | 20,190,000 | 0.073 | 20,175,000 | 0.073 |
| 03/09/2026 | 0.076 | 466.800 | 40,350,000 | 4,605,000 | 5.117 | 20,100,000 | 0.076 | 20,250,000 | 0.076 |
| 02/09/2026 | 0.078 | 472.200 | 73,410,000 | 4,455,000 | 4.950 | 37,050,000 | 0.077 | 36,345,000 | 0.077 |
| 01/09/2026 | 0.082 | 475.400 | 50,175,000 | 5,160,000 | 5.733 | 24,465,000 | 0.083 | 25,560,000 | 0.083 |
| 31/08/2026 | 0.087 | 486.200 | 70,305,000 | 4,065,000 | 4.517 | 34,995,000 | 0.083 | 35,310,000 | 0.084 |
| 28/08/2026 | 0.088 | 486.000 | 49,395,000 | 3,750,000 | 4.167 | 24,540,000 | 0.095 | 24,795,000 | 0.095 |
| 27/08/2026 | 0.099 | 516.000 | 27,750,000 | 3,495,000 | 3.883 | 14,925,000 | 0.097 | 12,690,000 | 0.097 |
| 26/08/2026 | 0.089 | 482.000 | 61,290,000 | 5,730,000 | 6.367 | 30,135,000 | 0.093 | 31,080,000 | 0.093 |
| 25/08/2026 | 0.095 | 494.200 | 1,485,000 | 4,785,000 | 5.317 | 1,350,000 | 0.093 | 135,000 | 0.085 |
| 24/08/2026 | 0.087 | 471.000 | 23,250,000 | 6,000,000 | 6.667 | 10,650,000 | 0.091 | 12,465,000 | 0.091 |
| 21/08/2026 | 0.100 | 503.000 | 39,795,000 | 4,185,000 | 4.650 | 19,800,000 | 0.099 | 19,845,000 | 0.099 |
| 20/08/2026 | 0.097 | 490.200 | 27,045,000 | 4,140,000 | 4.600 | 13,335,000 | 0.098 | 13,695,000 | 0.098 |
| 19/08/2026 | 0.098 | 496.800 | 65,130,000 | 3,780,000 | 4.200 | 33,690,000 | 0.094 | 31,440,000 | 0.094 |
| 18/08/2026 | 0.108 | 517.500 | 31,860,000 | 6,030,000 | 6.700 | 14,700,000 | 0.120 | 16,890,000 | 0.121 |
| 17/08/2026 | 0.123 | 554.000 | 41,145,000 | 3,840,000 | 4.267 | 19,575,000 | 0.113 | 21,315,000 | 0.114 |
| 14/08/2026 | 0.106 | 511.000 | 26,280,000 | 2,100,000 | 2.333 | 13,845,000 | 0.107 | 12,375,000 | 0.107 |
| 13/08/2026 | 0.104 | 501.000 | 29,355,000 | 3,570,000 | 3.967 | 15,600,000 | 0.113 | 13,710,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |