15559 康方法兴七六购Ａ (认购证)
按盘价 
0.093 +0.011 (+13.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.082 | 88.900 | 140,000 | 480,000 | 0.480 | 140,000 | 0.079 | ||
| 24/08/2026 | 0.079 | 88.350 | 1,900,000 | 620,000 | 0.620 | 860,000 | 0.084 | 1,040,000 | 0.084 |
| 21/08/2026 | 0.084 | 90.250 | 280,000 | 440,000 | 0.440 | 140,000 | 0.084 | 140,000 | 0.083 |
| 20/08/2026 | 0.095 | 93.900 | 320,000 | 440,000 | 0.440 | 320,000 | 0.104 | ||
| 19/08/2026 | 0.085 | 89.300 | 80,000 | 760,000 | 0.760 | 20,000 | 0.089 | 60,000 | 0.088 |
| 18/08/2026 | 0.089 | 91.000 | 660,000 | 720,000 | 0.720 | 220,000 | 0.085 | 280,000 | 0.083 |
| 17/08/2026 | 0.088 | 90.500 | 122,900,000 | 660,000 | 0.660 | 61,140,000 | 0.086 | 61,580,000 | 0.085 |
| 14/08/2026 | 0.104 | 96.000 | 640,000 | 220,000 | 0.220 | 260,000 | 0.118 | 380,000 | 0.114 |
| 13/08/2026 | 0.126 | 103.600 | 1,760,000 | 100,000 | 0.100 | 880,000 | 0.127 | 880,000 | 0.127 |
| 12/08/2026 | 0.122 | 102.100 | 680,000 | 100,000 | 0.100 | 340,000 | 0.124 | 340,000 | 0.124 |
| 11/08/2026 | 0.124 | 101.900 | 1,340,000 | 100,000 | 0.100 | 640,000 | 0.130 | 700,000 | 0.129 |
| 10/08/2026 | 0.123 | 101.500 | 560,000 | 40,000 | 0.040 | 280,000 | 0.132 | 280,000 | 0.130 |
| 07/08/2026 | 0.119 | 100.000 | 1,160,000 | 40,000 | 0.040 | 580,000 | 0.113 | 580,000 | 0.113 |
| 06/08/2026 | 0.107 | 96.050 | 40,000 | 40,000 | 0.040 | 20,000 | 0.107 | 20,000 | 0.108 |
| 05/08/2026 | 0.109 | 95.500 | 1,200,000 | 40,000 | 0.040 | 600,000 | 0.106 | 600,000 | 0.106 |
| 04/08/2026 | 0.103 | 93.850 | 3,320,000 | 40,000 | 0.040 | 1,660,000 | 0.102 | 1,660,000 | 0.102 |
| 03/08/2026 | 0.100 | 91.850 | 2,140,000 | 40,000 | 0.040 | 1,020,000 | 0.100 | 1,020,000 | 0.100 |
| 31/07/2026 | 0.106 | 93.950 | 3,920,000 | 40,000 | 0.040 | 1,960,000 | 0.109 | 1,960,000 | 0.109 |
| 30/07/2026 | 0.104 | 93.200 | 8,760,000 | 40,000 | 0.040 | 4,380,000 | 0.107 | 4,380,000 | 0.108 |
| 29/07/2026 | 0.111 | 95.650 | 3,700,000 | 40,000 | 0.040 | 1,840,000 | 0.112 | 1,860,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |