15525 药合花旗七四购Ａ (认购证)
按盘价 
0.102 -0.006 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.108 | 55.350 | 17,236,000 | 76,000 | 0.100 | 8,600,000 | 0.106 | 8,624,000 | 0.106 |
| 03/08/2026 | 0.089 | 52.150 | 5,000,000 | 52,000 | 0.070 | 2,500,000 | 0.086 | 2,500,000 | 0.086 |
| 31/07/2026 | 0.089 | 51.800 | 13,000,000 | 52,000 | 0.070 | 6,500,000 | 0.090 | 6,500,000 | 0.089 |
| 30/07/2026 | 0.085 | 51.050 | 18,612,000 | 52,000 | 0.070 | 9,304,000 | 0.084 | 9,308,000 | 0.083 |
| 29/07/2026 | 0.096 | 53.000 | 10,000,000 | 48,000 | 0.060 | 5,000,000 | 0.101 | 5,000,000 | 0.101 |
| 28/07/2026 | 0.100 | 53.900 | 9,160,000 | 48,000 | 0.060 | 4,580,000 | 0.097 | 4,580,000 | 0.097 |
| 27/07/2026 | 0.101 | 54.350 | 12,160,000 | 48,000 | 0.060 | 6,080,000 | 0.110 | 6,080,000 | 0.110 |
| 24/07/2026 | 0.111 | 55.550 | 8,440,000 | 48,000 | 0.060 | 4,196,000 | 0.114 | 4,244,000 | 0.114 |
| 23/07/2026 | 0.110 | 55.650 | 4,136,000 | 0 | 0.000 | 2,068,000 | 0.106 | 2,068,000 | 0.106 |
| 22/07/2026 | 0.114 | 54.750 | 160,000 | 0 | 0.000 | 80,000 | 0.125 | 80,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |