15490 洛钼摩利七二购Ａ (认购证)
按盘价 
0.124 -0.012 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.136 | 17.300 | 3,120,000 | 540,000 | 0.900 | 1,740,000 | 0.143 | 1,260,000 | 0.143 |
| 21/08/2026 | 0.129 | 17.000 | 3,180,000 | 1,020,000 | 1.700 | 1,200,000 | 0.131 | 1,680,000 | 0.133 |
| 20/08/2026 | 0.124 | 16.720 | 1,920,000 | 540,000 | 0.900 | 840,000 | 0.133 | 1,080,000 | 0.134 |
| 19/08/2026 | 0.120 | 16.500 | 1,980,000 | 300,000 | 0.500 | 900,000 | 0.126 | 1,020,000 | 0.127 |
| 18/08/2026 | 0.136 | 17.090 | 120,000 | 180,000 | 0.300 | 60,000 | 0.134 | 60,000 | 0.132 |
| 17/08/2026 | 0.149 | 17.640 | 0 | 180,000 | 0.300 | ||||
| 14/08/2026 | 0.140 | 17.010 | 0 | 180,000 | 0.300 | ||||
| 13/08/2026 | 0.150 | 17.330 | 0 | 180,000 | 0.300 | ||||
| 12/08/2026 | 0.175 | 18.100 | 60,000 | 180,000 | 0.300 | 60,000 | 0.175 | ||
| 11/08/2026 | 0.171 | 17.900 | 60,000 | 120,000 | 0.200 | 60,000 | 0.198 | ||
| 10/08/2026 | 0.205 | 18.890 | 60,000 | 60,000 | 0.100 | 60,000 | 0.192 | ||
| 07/08/2026 | 0.210 | 19.100 | 180,000 | 0 | 0.000 | 180,000 | 0.200 | ||
| 06/08/2026 | 0.204 | 18.810 | 1,200,000 | 180,000 | 0.300 | 840,000 | 0.217 | 360,000 | 0.213 |
| 05/08/2026 | 0.194 | 18.470 | 10,080,000 | 660,000 | 1.100 | 4,800,000 | 0.182 | 5,280,000 | 0.183 |
| 04/08/2026 | 0.152 | 17.000 | 5,400,000 | 180,000 | 0.300 | 2,700,000 | 0.153 | 2,700,000 | 0.153 |
| 03/08/2026 | 0.146 | 16.750 | 2,640,000 | 180,000 | 0.300 | 1,320,000 | 0.146 | 1,320,000 | 0.146 |
| 31/07/2026 | 0.150 | 16.890 | 7,320,000 | 180,000 | 0.300 | 3,720,000 | 0.147 | 3,600,000 | 0.146 |
| 30/07/2026 | 0.135 | 16.270 | 7,080,000 | 300,000 | 0.500 | 3,480,000 | 0.143 | 3,600,000 | 0.143 |
| 29/07/2026 | 0.140 | 16.460 | 6,720,000 | 180,000 | 0.300 | 3,360,000 | 0.137 | 3,360,000 | 0.137 |
| 28/07/2026 | 0.143 | 16.500 | 6,540,000 | 180,000 | 0.300 | 3,240,000 | 0.142 | 3,300,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |