15438 万象麦银六九购Ａ (认购证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.090 | 38.840 | 500,000 | 10,000 | 0.025 | 250,000 | 0.091 | 250,000 | 0.094 |
| 20/07/2026 | 0.105 | 40.140 | 760,000 | 10,000 | 0.025 | 510,000 | 0.101 | 250,000 | 0.099 |
| 17/07/2026 | 0.099 | 39.420 | 780,000 | 270,000 | 0.675 | 260,000 | 0.099 | 520,000 | 0.106 |
| 16/07/2026 | 0.107 | 39.980 | 1,100,000 | 10,000 | 0.025 | 550,000 | 0.102 | 550,000 | 0.103 |
| 15/07/2026 | 0.088 | 38.440 | 820,000 | 10,000 | 0.025 | 410,000 | 0.085 | 410,000 | 0.086 |
| 14/07/2026 | 0.086 | 38.080 | 920,000 | 10,000 | 0.025 | 670,000 | 0.082 | 250,000 | 0.077 |
| 13/07/2026 | 0.084 | 37.860 | 850,000 | 430,000 | 1.075 | 280,000 | 0.084 | 570,000 | 0.085 |
| 10/07/2026 | 0.082 | 37.860 | 130,000 | 140,000 | 0.350 | 130,000 | 0.080 | ||
| 09/07/2026 | 0.081 | 37.200 | 1,280,000 | 10,000 | 0.025 | 640,000 | 0.083 | 640,000 | 0.084 |
| 08/07/2026 | 0.091 | 38.000 | 17,840,000 | 10,000 | 0.025 | 8,920,000 | 0.091 | 8,920,000 | 0.091 |
| 07/07/2026 | 0.094 | 38.240 | 20,420,000 | 10,000 | 0.025 | 10,210,000 | 0.095 | 10,210,000 | 0.095 |
| 06/07/2026 | 0.102 | 38.920 | 16,070,000 | 10,000 | 0.025 | 8,100,000 | 0.099 | 7,970,000 | 0.098 |
| 03/07/2026 | 0.099 | 38.580 | 22,290,000 | 140,000 | 0.350 | 11,080,000 | 0.102 | 11,210,000 | 0.102 |
| 02/07/2026 | 0.094 | 38.000 | 18,920,000 | 10,000 | 0.025 | 9,480,000 | 0.096 | 9,430,000 | 0.096 |
| 30/06/2026 | 0.082 | 36.680 | 13,960,000 | 60,000 | 0.150 | 6,980,000 | 0.083 | 6,980,000 | 0.083 |
| 29/06/2026 | 0.088 | 37.220 | 25,880,000 | 60,000 | 0.150 | 13,280,000 | 0.090 | 12,600,000 | 0.090 |
| 26/06/2026 | 0.084 | 36.960 | 7,860,000 | 740,000 | 1.850 | 3,590,000 | 0.083 | 4,270,000 | 0.083 |
| 25/06/2026 | 0.086 | 36.900 | 17,980,000 | 60,000 | 0.150 | 9,350,000 | 0.088 | 8,630,000 | 0.088 |
| 24/06/2026 | 0.084 | 37.000 | 10,640,000 | 780,000 | 1.950 | 4,920,000 | 0.087 | 5,680,000 | 0.086 |
| 23/06/2026 | 0.095 | 37.580 | 18,280,000 | 20,000 | 0.050 | 9,140,000 | 0.094 | 9,140,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |