15438 万象麦银六九购Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.047 | 38.480 | 0 | 10,000 | 0.025 | ||||
| 09/09/2026 | 0.058 | 39.431 | 0 | 10,000 | 0.025 | ||||
| 08/09/2026 | 0.060 | 39.671 | 0 | 10,000 | 0.025 | ||||
| 07/09/2026 | 0.055 | 38.771 | 0 | 10,000 | 0.025 | ||||
| 04/09/2026 | 0.072 | 40.131 | 0 | 10,000 | 0.025 | ||||
| 03/09/2026 | 0.064 | 39.311 | 0 | 10,000 | 0.025 | ||||
| 02/09/2026 | 0.055 | 37.911 | 0 | 10,000 | 0.025 | ||||
| 01/09/2026 | 0.055 | 37.771 | 0 | 10,000 | 0.025 | ||||
| 31/08/2026 | 0.055 | 37.971 | 10,660,000 | 10,000 | 0.025 | 5,380,000 | 0.057 | 5,280,000 | 0.058 |
| 28/08/2026 | 0.075 | 39.291 | 11,140,000 | 110,000 | 0.275 | 5,520,000 | 0.077 | 5,620,000 | 0.077 |
| 27/08/2026 | 0.075 | 39.211 | 4,280,000 | 10,000 | 0.025 | 2,140,000 | 0.076 | 2,140,000 | 0.076 |
| 26/08/2026 | 0.077 | 39.371 | 9,440,000 | 10,000 | 0.025 | 4,720,000 | 0.074 | 4,720,000 | 0.073 |
| 25/08/2026 | 0.073 | 38.891 | 7,720,000 | 10,000 | 0.025 | 3,860,000 | 0.074 | 3,860,000 | 0.074 |
| 24/08/2026 | 0.070 | 38.591 | 2,920,000 | 10,000 | 0.025 | 1,460,000 | 0.071 | 1,460,000 | 0.072 |
| 21/08/2026 | 0.090 | 40.071 | 480,000 | 10,000 | 0.025 | 240,000 | 0.089 | 240,000 | 0.093 |
| 20/08/2026 | 0.086 | 39.531 | 280,000 | 10,000 | 0.025 | 140,000 | 0.095 | 140,000 | 0.096 |
| 19/08/2026 | 0.089 | 39.711 | 440,000 | 10,000 | 0.025 | 400,000 | 0.089 | 40,000 | 0.083 |
| 18/08/2026 | 0.081 | 38.891 | 360,000 | 370,000 | 0.925 | 360,000 | 0.082 | ||
| 17/08/2026 | 0.081 | 38.871 | 480,000 | 10,000 | 0.025 | 240,000 | 0.082 | 240,000 | 0.083 |
| 14/08/2026 | 0.082 | 38.711 | 480,000 | 10,000 | 0.025 | 240,000 | 0.082 | 240,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |