15415 腾讯瑞银七一沽Ｃ (认沽证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 430.600 | 0 | |||||||
| 11/09/2026 | 428.400 | 0 | 1,240,000 | 0.410 | 580,000 | 0.119 | 880,000 | 0.121 | |
| 10/09/2026 | 425.600 | 0 | 940,000 | 0.310 | 460,000 | 0.118 | 900,000 | 0.120 | |
| 09/09/2026 | 434.000 | 0 | 500,000 | 0.170 | 340,000 | 0.105 | 500,000 | 0.104 | |
| 08/09/2026 | 435.400 | 0 | 340,000 | 0.110 | 2,300,000 | 0.104 | 160,000 | 0.103 | |
| 07/09/2026 | 438.400 | 0 | 2,480,000 | 0.830 | 60,000 | 0.100 | 2,320,000 | 0.100 | |
| 04/09/2026 | 442.800 | 0 | 220,000 | 0.070 | 100,000 | 0.096 | 120,000 | 0.097 | |
| 03/09/2026 | 433.000 | 0 | 200,000 | 0.070 | 460,000 | 0.103 | 460,000 | 0.101 | |
| 02/09/2026 | 438.200 | 0 | 200,000 | 0.070 | 200,000 | 0.106 | 280,000 | 0.110 | |
| 01/09/2026 | 441.400 | 0 | 120,000 | 0.040 | 660,000 | 0.099 | 580,000 | 0.099 | |
| 31/08/2026 | 453.000 | 0 | 200,000 | 0.070 | 1,240,000 | 0.095 | 1,260,000 | 0.092 | |
| 28/08/2026 | 455.200 | 0 | 180,000 | 0.060 | 1,180,000 | 0.085 | 1,220,000 | 0.091 | |
| 27/08/2026 | 447.800 | 0 | 140,000 | 0.050 | 420,000 | 0.094 | 420,000 | 0.093 | |
| 26/08/2026 | 445.400 | 0 | 140,000 | 0.050 | 20,000 | 0.099 | |||
| 25/08/2026 | 442.000 | 0 | 120,000 | 0.040 | 40,000 | 0.112 | |||
| 24/08/2026 | 440.000 | 0 | 160,000 | 0.050 | 140,000 | 0.109 | 200,000 | 0.108 | |
| 21/08/2026 | 457.000 | 0 | 100,000 | 0.030 | 1,080,000 | 0.099 | 240,000 | 0.099 | |
| 20/08/2026 | 451.400 | 0 | 940,000 | 0.310 | 160,000 | 0.094 | 780,000 | 0.094 | |
| 19/08/2026 | 447.200 | 0 | 320,000 | 0.110 | 40,000 | 0.113 | 200,000 | 0.104 | |
| 18/08/2026 | 442.400 | 0 | 160,000 | 0.050 | 340,000 | 0.112 | 20,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |