15398 株车麦银七一购Ａ (认购证)
按盘价 
0.077 -0.011 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.088 | 32.200 | 6,740,000 | 980,000 | 2.450 | 3,180,000 | 0.086 | 3,560,000 | 0.087 |
| 27/08/2026 | 0.091 | 32.260 | 6,160,000 | 600,000 | 1.500 | 3,430,000 | 0.088 | 2,730,000 | 0.088 |
| 26/08/2026 | 0.088 | 32.160 | 10,940,000 | 1,300,000 | 3.250 | 5,020,000 | 0.090 | 5,920,000 | 0.090 |
| 25/08/2026 | 0.090 | 31.940 | 7,544,000 | 400,000 | 1.000 | 3,722,000 | 0.092 | 3,822,000 | 0.091 |
| 24/08/2026 | 0.103 | 32.940 | 3,080,000 | 300,000 | 0.750 | 1,540,000 | 0.101 | 1,540,000 | 0.100 |
| 21/08/2026 | 0.115 | 33.600 | 844,000 | 300,000 | 0.750 | 484,000 | 0.114 | 360,000 | 0.113 |
| 20/08/2026 | 0.102 | 32.520 | 604,000 | 424,000 | 1.060 | 240,000 | 0.115 | 364,000 | 0.111 |
| 19/08/2026 | 0.132 | 34.720 | 320,000 | 300,000 | 0.750 | 280,000 | 0.132 | 40,000 | 0.132 |
| 18/08/2026 | 0.136 | 35.160 | 240,000 | 540,000 | 1.350 | 240,000 | 0.136 | ||
| 17/08/2026 | 0.143 | 35.240 | 1,180,000 | 300,000 | 0.750 | 540,000 | 0.139 | 640,000 | 0.136 |
| 14/08/2026 | 0.140 | 34.720 | 520,000 | 200,000 | 0.500 | 260,000 | 0.144 | 260,000 | 0.143 |
| 13/08/2026 | 0.147 | 35.160 | 260,000 | 200,000 | 0.500 | 130,000 | 0.154 | 130,000 | 0.156 |
| 12/08/2026 | 0.153 | 35.620 | 540,000 | 200,000 | 0.500 | 270,000 | 0.150 | 270,000 | 0.148 |
| 11/08/2026 | 0.152 | 35.080 | 740,000 | 200,000 | 0.500 | 370,000 | 0.159 | 370,000 | 0.160 |
| 10/08/2026 | 0.162 | 35.700 | 740,000 | 200,000 | 0.500 | 370,000 | 0.163 | 370,000 | 0.163 |
| 07/08/2026 | 0.160 | 35.620 | 260,000 | 200,000 | 0.500 | 130,000 | 0.158 | 130,000 | 0.148 |
| 06/08/2026 | 0.157 | 35.180 | 500,000 | 200,000 | 0.500 | 150,000 | 0.158 | 250,000 | 0.160 |
| 05/08/2026 | 0.167 | 35.860 | 1,260,000 | 100,000 | 0.250 | 630,000 | 0.164 | 630,000 | 0.167 |
| 04/08/2026 | 0.160 | 35.380 | 840,000 | 100,000 | 0.250 | 370,000 | 0.157 | 470,000 | 0.156 |
| 03/08/2026 | 0.160 | 35.400 | 260,000 | 0 | 0.000 | 130,000 | 0.145 | 130,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |