15384 远能法兴七二购Ａ (认购证)
按盘价 
0.194 -0.013 (-6.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.207 | 16.380 | 240,000 | 4,200,000 | 5.250 | 240,000 | 0.211 | ||
| 24/08/2026 | 0.220 | 16.650 | 0 | 3,960,000 | 4.950 | ||||
| 21/08/2026 | 0.223 | 16.770 | 0 | 3,960,000 | 4.950 | ||||
| 20/08/2026 | 0.191 | 15.640 | 80,000 | 3,960,000 | 4.950 | 80,000 | 0.213 | ||
| 19/08/2026 | 0.197 | 15.760 | 2,680,000 | 3,880,000 | 4.850 | 1,360,000 | 0.191 | 1,320,000 | 0.187 |
| 18/08/2026 | 0.182 | 15.200 | 800,000 | 3,920,000 | 4.900 | 400,000 | 0.171 | 400,000 | 0.174 |
| 17/08/2026 | 0.171 | 14.800 | 960,000 | 3,920,000 | 4.900 | 480,000 | 0.162 | 480,000 | 0.158 |
| 14/08/2026 | 0.149 | 13.940 | 2,400,000 | 3,920,000 | 4.900 | 760,000 | 0.148 | 1,640,000 | 0.149 |
| 13/08/2026 | 0.145 | 13.690 | 1,000,000 | 3,040,000 | 3.800 | 1,000,000 | 0.149 | ||
| 12/08/2026 | 0.150 | 13.840 | 3,640,000 | 2,040,000 | 2.550 | 1,760,000 | 0.149 | 1,880,000 | 0.149 |
| 11/08/2026 | 0.144 | 13.580 | 2,480,000 | 1,920,000 | 2.400 | 1,120,000 | 0.154 | 1,360,000 | 0.153 |
| 10/08/2026 | 0.174 | 14.670 | 1,520,000 | 1,680,000 | 2.100 | 760,000 | 0.175 | 760,000 | 0.174 |
| 07/08/2026 | 0.177 | 14.730 | 5,200,000 | 1,680,000 | 2.100 | 2,600,000 | 0.174 | 2,560,000 | 0.174 |
| 06/08/2026 | 0.168 | 14.360 | 9,960,000 | 1,720,000 | 2.150 | 4,520,000 | 0.167 | 5,440,000 | 0.165 |
| 05/08/2026 | 0.188 | 14.970 | 1,600,000 | 800,000 | 1.000 | 800,000 | 0.178 | 800,000 | 0.171 |
| 04/08/2026 | 0.165 | 14.190 | 4,640,000 | 800,000 | 1.000 | 2,320,000 | 0.174 | 2,320,000 | 0.175 |
| 03/08/2026 | 0.174 | 14.440 | 2,560,000 | 800,000 | 1.000 | 1,280,000 | 0.166 | 1,280,000 | 0.163 |
| 31/07/2026 | 0.159 | 13.910 | 6,640,000 | 800,000 | 1.000 | 3,320,000 | 0.152 | 3,320,000 | 0.152 |
| 30/07/2026 | 0.161 | 13.970 | 7,120,000 | 800,000 | 1.000 | 3,560,000 | 0.160 | 3,560,000 | 0.160 |
| 29/07/2026 | 0.155 | 13.700 | 4,560,000 | 800,000 | 1.000 | 2,280,000 | 0.151 | 2,280,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |