15335 商汤花旗七三购Ａ (认购证)
按盘价 
0.129 +0.007 (+5.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.122 | 1.485 | 15,308,000 | 6,062,000 | 12.120 | 7,912,000 | 0.123 | 6,452,000 | 0.122 |
| 19/08/2026 | 0.110 | 1.430 | 19,226,000 | 7,522,000 | 15.040 | 10,370,000 | 0.111 | 8,676,000 | 0.110 |
| 18/08/2026 | 0.119 | 1.465 | 26,398,000 | 9,216,000 | 18.430 | 10,538,000 | 0.122 | 14,704,000 | 0.122 |
| 17/08/2026 | 0.139 | 1.530 | 52,652,000 | 5,050,000 | 10.100 | 25,748,000 | 0.139 | 26,692,000 | 0.140 |
| 14/08/2026 | 0.115 | 1.405 | 12,500,000 | 4,106,000 | 8.210 | 6,066,000 | 0.116 | 6,434,000 | 0.116 |
| 13/08/2026 | 0.119 | 1.430 | 7,540,000 | 3,738,000 | 7.480 | 3,796,000 | 0.123 | 3,740,000 | 0.123 |
| 12/08/2026 | 0.122 | 1.440 | 17,040,000 | 3,794,000 | 7.590 | 8,814,000 | 0.121 | 8,146,000 | 0.120 |
| 11/08/2026 | 0.119 | 1.425 | 38,288,000 | 4,462,000 | 8.920 | 18,290,000 | 0.126 | 19,756,000 | 0.126 |
| 10/08/2026 | 0.135 | 1.480 | 26,234,000 | 2,996,000 | 5.990 | 12,836,000 | 0.131 | 13,318,000 | 0.131 |
| 07/08/2026 | 0.129 | 1.460 | 37,094,000 | 2,514,000 | 5.030 | 18,318,000 | 0.126 | 18,622,000 | 0.125 |
| 06/08/2026 | 0.146 | 1.520 | 21,638,000 | 2,210,000 | 4.420 | 10,780,000 | 0.151 | 10,836,000 | 0.152 |
| 05/08/2026 | 0.163 | 1.570 | 31,812,000 | 2,154,000 | 4.310 | 15,254,000 | 0.167 | 16,374,000 | 0.167 |
| 04/08/2026 | 0.154 | 1.535 | 17,490,000 | 1,034,000 | 2.070 | 8,912,000 | 0.153 | 8,428,000 | 0.153 |
| 03/08/2026 | 0.148 | 1.505 | 7,562,000 | 1,518,000 | 3.040 | 3,366,000 | 0.148 | 3,926,000 | 0.148 |
| 31/07/2026 | 0.131 | 1.450 | 21,114,000 | 958,000 | 1.920 | 11,374,000 | 0.138 | 9,542,000 | 0.139 |
| 30/07/2026 | 0.126 | 1.410 | 6,850,000 | 2,790,000 | 5.580 | 2,298,000 | 0.132 | 4,452,000 | 0.130 |
| 29/07/2026 | 0.138 | 1.440 | 8,012,000 | 636,000 | 1.270 | 4,298,000 | 0.133 | 3,612,000 | 0.134 |
| 28/07/2026 | 0.124 | 1.400 | 8,482,000 | 1,322,000 | 2.640 | 3,286,000 | 0.121 | 4,058,000 | 0.121 |
| 27/07/2026 | 0.114 | 1.350 | 21,146,000 | 550,000 | 1.100 | 10,640,000 | 0.115 | 10,506,000 | 0.115 |
| 24/07/2026 | 0.110 | 1.320 | 8,138,000 | 684,000 | 1.370 | 3,770,000 | 0.114 | 4,368,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |