15294 汇量麦银七一购Ａ (认购证)
按盘价 
0.098 -0.012 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.110 | 10.540 | 480,000 | 2,600,000 | 6.500 | 240,000 | 0.113 | 240,000 | 0.117 |
| 19/08/2026 | 0.113 | 10.600 | 480,000 | 2,600,000 | 6.500 | 240,000 | 0.113 | 240,000 | 0.119 |
| 18/08/2026 | 0.121 | 10.870 | 720,000 | 2,600,000 | 6.500 | 360,000 | 0.122 | 360,000 | 0.127 |
| 17/08/2026 | 0.134 | 11.520 | 1,320,000 | 2,600,000 | 6.500 | 660,000 | 0.131 | 660,000 | 0.130 |
| 14/08/2026 | 0.134 | 11.390 | 480,000 | 2,600,000 | 6.500 | 240,000 | 0.134 | 240,000 | 0.134 |
| 13/08/2026 | 0.125 | 10.930 | 520,000 | 2,600,000 | 6.500 | 260,000 | 0.130 | 260,000 | 0.130 |
| 12/08/2026 | 0.126 | 11.040 | 720,000 | 2,600,000 | 6.500 | 360,000 | 0.126 | 360,000 | 0.129 |
| 11/08/2026 | 0.131 | 11.200 | 480,000 | 2,600,000 | 6.500 | 240,000 | 0.133 | 240,000 | 0.137 |
| 10/08/2026 | 0.135 | 11.430 | 480,000 | 2,600,000 | 6.500 | 240,000 | 0.133 | 240,000 | 0.132 |
| 07/08/2026 | 0.128 | 11.050 | 1,400,000 | 2,600,000 | 6.500 | 700,000 | 0.126 | 700,000 | 0.125 |
| 06/08/2026 | 0.130 | 11.040 | 240,000 | 2,600,000 | 6.500 | 120,000 | 0.136 | 120,000 | 0.144 |
| 05/08/2026 | 0.151 | 11.920 | 1,400,000 | 2,600,000 | 6.500 | 700,000 | 0.145 | 700,000 | 0.144 |
| 04/08/2026 | 0.138 | 11.430 | 720,000 | 2,600,000 | 6.500 | 360,000 | 0.134 | 360,000 | 0.134 |
| 03/08/2026 | 0.132 | 11.070 | 3,320,000 | 2,600,000 | 6.500 | 360,000 | 0.139 | 2,960,000 | 0.134 |
| 31/07/2026 | 0.133 | 11.150 | 720,000 | 0 | 0.000 | 360,000 | 0.132 | 360,000 | 0.120 |
| 30/07/2026 | 0.119 | 10.520 | 480,000 | 0 | 0.000 | 240,000 | 0.121 | 240,000 | 0.125 |
| 29/07/2026 | 0.128 | 10.890 | 520,000 | 0 | 0.000 | 260,000 | 0.126 | 260,000 | 0.126 |
| 28/07/2026 | 0.116 | 10.320 | 480,000 | 0 | 0.000 | 240,000 | 0.119 | 240,000 | 0.131 |
| 27/07/2026 | 0.120 | 10.550 | 480,000 | 0 | 0.000 | 240,000 | 0.119 | 240,000 | 0.118 |
| 24/07/2026 | 0.117 | 10.240 | 380,000 | 0 | 0.000 | 380,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |