15265 兖矿法兴七七购Ａ (认购证)
按盘价 
0.193 +0.009 (+4.891%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.184 | 12.540 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.184 | 1,960,000 | 0.186 |
| 19/08/2026 | 0.184 | 12.520 | 2,840,000 | 0 | 0.000 | 1,440,000 | 0.190 | 1,400,000 | 0.190 |
| 18/08/2026 | 0.193 | 12.640 | 960,000 | 40,000 | 0.057 | 480,000 | 0.191 | 480,000 | 0.187 |
| 17/08/2026 | 0.183 | 12.430 | 3,480,000 | 40,000 | 0.057 | 1,800,000 | 0.187 | 1,680,000 | 0.188 |
| 14/08/2026 | 0.187 | 12.460 | 940,000 | 160,000 | 0.229 | 440,000 | 0.176 | 500,000 | 0.174 |
| 13/08/2026 | 0.179 | 12.310 | 600,000 | 100,000 | 0.143 | 300,000 | 0.182 | 300,000 | 0.181 |
| 12/08/2026 | 0.189 | 12.520 | 700,000 | 100,000 | 0.143 | 320,000 | 0.200 | 380,000 | 0.198 |
| 11/08/2026 | 0.207 | 12.790 | 120,000 | 40,000 | 0.057 | 120,000 | 0.208 | ||
| 10/08/2026 | 0.203 | 12.670 | 20,000 | 160,000 | 0.229 | 20,000 | 0.205 | ||
| 07/08/2026 | 0.184 | 12.290 | 2,600,000 | 140,000 | 0.200 | 1,180,000 | 0.184 | 1,320,000 | 0.184 |
| 06/08/2026 | 0.189 | 12.320 | 1,500,000 | 0 | 0.000 | 760,000 | 0.167 | 720,000 | 0.166 |
| 05/08/2026 | 0.154 | 11.610 | 4,960,000 | 40,000 | 0.057 | 2,480,000 | 0.152 | 2,480,000 | 0.152 |
| 04/08/2026 | 0.153 | 11.580 | 7,000,000 | 40,000 | 0.057 | 3,500,000 | 0.151 | 3,500,000 | 0.150 |
| 03/08/2026 | 0.155 | 11.600 | 1,540,000 | 40,000 | 0.057 | 760,000 | 0.163 | 780,000 | 0.162 |
| 31/07/2026 | 0.169 | 11.860 | 7,800,000 | 20,000 | 0.029 | 3,900,000 | 0.171 | 3,900,000 | 0.171 |
| 30/07/2026 | 0.183 | 12.060 | 9,800,000 | 20,000 | 0.029 | 4,900,000 | 0.187 | 4,900,000 | 0.188 |
| 29/07/2026 | 0.184 | 11.990 | 8,080,000 | 20,000 | 0.029 | 4,040,000 | 0.176 | 4,040,000 | 0.177 |
| 28/07/2026 | 0.173 | 11.660 | 4,880,000 | 20,000 | 0.029 | 2,440,000 | 0.169 | 2,440,000 | 0.168 |
| 27/07/2026 | 0.170 | 11.620 | 4,560,000 | 20,000 | 0.029 | 2,260,000 | 0.162 | 2,280,000 | 0.161 |
| 24/07/2026 | 0.178 | 11.780 | 6,640,000 | 0 | 0.000 | 3,320,000 | 0.186 | 3,320,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |