15244 长和中银六二购Ａ (认购证)
按盘价 
0.024 +0.011 (+84.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.024 | 64.000 | 300,000 | ||||||
| 02/02/2026 | 0.013 | 61.500 | 0 | 3,625,000 | 5.179 | ||||
| 30/01/2026 | 0.025 | 63.250 | 2,425,000 | 3,625,000 | 5.179 | 75,000 | 0.025 | ||
| 29/01/2026 | 0.059 | 66.300 | 1,950,000 | 3,550,000 | 5.071 | ||||
| 28/01/2026 | 0.059 | 66.300 | 250,000 | 3,550,000 | 5.071 | ||||
| 27/01/2026 | 0.045 | 65.300 | 1,825,000 | 3,550,000 | 5.071 | ||||
| 26/01/2026 | 0.049 | 65.000 | 750,000 | 3,550,000 | 5.071 | ||||
| 23/01/2026 | 0.023 | 62.800 | 250,000 | 3,550,000 | 5.071 | 75,000 | 0.023 | ||
| 22/01/2026 | 0.025 | 61.950 | 0 | 3,625,000 | 5.179 | ||||
| 21/01/2026 | 0.025 | 61.350 | 100,000 | 3,625,000 | 5.179 | 100,000 | 0.025 | ||
| 20/01/2026 | 0.022 | 60.850 | 500,000 | 3,525,000 | 5.036 | 500,000 | 0.022 | ||
| 19/01/2026 | 0.020 | 60.200 | 75,000 | 3,025,000 | 4.321 | ||||
| 16/01/2026 | 0.020 | 60.500 | 2,150,000 | 3,025,000 | 4.321 | 1,000,000 | 0.019 | 500,000 | 0.020 |
| 15/01/2026 | 0.018 | 59.450 | 0 | 3,525,000 | 5.036 | ||||
| 14/01/2026 | 0.018 | 59.250 | 0 | 3,525,000 | 5.036 | ||||
| 13/01/2026 | 0.018 | 59.200 | 0 | 3,525,000 | 5.036 | ||||
| 12/01/2026 | 0.018 | 58.650 | 0 | 3,525,000 | 5.036 | ||||
| 09/01/2026 | 0.018 | 57.150 | 0 | 3,525,000 | 5.036 | ||||
| 08/01/2026 | 0.018 | 55.100 | 0 | 3,525,000 | 5.036 | ||||
| 07/01/2026 | 0.018 | 54.700 | 0 | 3,525,000 | 5.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |