15244 药明信证七二购Ａ (认购证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.260 | 49.640 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.234 | 47.900 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.247 | 48.580 | 15,640,000 | 0 | 0.000 | 7,770,000 | 0.240 | 7,770,000 | 0.241 |
| 17/08/2026 | 0.212 | 46.160 | 8,020,000 | 0 | 0.000 | 4,010,000 | 0.216 | 4,010,000 | 0.216 |
| 14/08/2026 | 0.196 | 45.140 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.208 | 45.720 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.208 | 45.700 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.216 | 45.980 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.219 | 46.120 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.219 | 45.860 | 5,550,000 | 0 | 0.000 | 2,780,000 | 0.185 | 2,760,000 | 0.185 |
| 06/08/2026 | 0.151 | 41.380 | 8,110,000 | 20,000 | 0.050 | 4,060,000 | 0.153 | 4,050,000 | 0.153 |
| 05/08/2026 | 0.142 | 40.620 | 150,000 | 30,000 | 0.080 | 60,000 | 0.141 | 90,000 | 0.138 |
| 04/08/2026 | 0.138 | 40.460 | 80,000 | 0 | 0.000 | 40,000 | 0.133 | 40,000 | 0.133 |
| 03/08/2026 | 0.120 | 38.800 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.120 | 38.740 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.109 | 37.800 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.130 | 39.380 | 120,000 | 0 | 0.000 | 60,000 | 0.128 | 60,000 | 0.128 |
| 28/07/2026 | 0.123 | 38.580 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.125 | 38.660 | 100,000 | 0 | 0.000 | 50,000 | 0.132 | 50,000 | 0.133 |
| 24/07/2026 | 0.131 | 39.100 | 180,000 | 0 | 0.000 | 90,000 | 0.130 | 90,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |