15241 远能摩通七一购Ａ (认购证)
按盘价 
0.205 -0.014 (-6.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.219 | 16.380 | 2,944,000 | 36,000 | 0.040 | 1,472,000 | 0.215 | 1,472,000 | 0.215 |
| 24/08/2026 | 0.229 | 16.650 | 4,640,000 | 36,000 | 0.040 | 2,320,000 | 0.225 | 2,320,000 | 0.225 |
| 21/08/2026 | 0.234 | 16.770 | 1,976,000 | 36,000 | 0.040 | 988,000 | 0.223 | 988,000 | 0.223 |
| 20/08/2026 | 0.201 | 15.640 | 2,372,000 | 36,000 | 0.040 | 1,376,000 | 0.210 | 996,000 | 0.208 |
| 19/08/2026 | 0.205 | 15.760 | 1,420,000 | 416,000 | 0.462 | 716,000 | 0.201 | 704,000 | 0.199 |
| 18/08/2026 | 0.189 | 15.200 | 37,212,000 | 428,000 | 0.476 | 17,604,000 | 0.179 | 17,608,000 | 0.179 |
| 17/08/2026 | 0.178 | 14.800 | 1,656,000 | 424,000 | 0.471 | 840,000 | 0.170 | 816,000 | 0.168 |
| 14/08/2026 | 0.155 | 13.940 | 848,000 | 448,000 | 0.498 | 424,000 | 0.153 | 424,000 | 0.153 |
| 13/08/2026 | 0.149 | 13.690 | 1,016,000 | 448,000 | 0.498 | 496,000 | 0.151 | 520,000 | 0.150 |
| 12/08/2026 | 0.154 | 13.840 | 816,000 | 424,000 | 0.471 | 408,000 | 0.153 | 408,000 | 0.154 |
| 11/08/2026 | 0.148 | 13.580 | 2,312,000 | 424,000 | 0.471 | 1,156,000 | 0.157 | 1,156,000 | 0.158 |
| 10/08/2026 | 0.179 | 14.670 | 1,224,000 | 424,000 | 0.471 | 612,000 | 0.178 | 612,000 | 0.178 |
| 07/08/2026 | 0.181 | 14.730 | 1,088,000 | 424,000 | 0.471 | 544,000 | 0.179 | 544,000 | 0.179 |
| 06/08/2026 | 0.172 | 14.360 | 952,000 | 424,000 | 0.471 | 476,000 | 0.171 | 476,000 | 0.170 |
| 05/08/2026 | 0.191 | 14.970 | 1,260,000 | 424,000 | 0.471 | 628,000 | 0.185 | 632,000 | 0.184 |
| 04/08/2026 | 0.170 | 14.190 | 0 | 420,000 | 0.467 | ||||
| 03/08/2026 | 0.177 | 14.440 | 1,504,000 | 420,000 | 0.467 | 756,000 | 0.166 | 748,000 | 0.164 |
| 31/07/2026 | 0.163 | 13.910 | 960,000 | 428,000 | 0.476 | 480,000 | 0.159 | 480,000 | 0.158 |
| 30/07/2026 | 0.165 | 13.970 | 2,448,000 | 428,000 | 0.476 | 1,224,000 | 0.167 | 1,224,000 | 0.168 |
| 29/07/2026 | 0.159 | 13.700 | 1,496,000 | 428,000 | 0.476 | 748,000 | 0.153 | 748,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |