15234 国材麦银七三购Ａ (认购证)
按盘价 
0.051 -0.012 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.063 | 3.775 | 120,000 | 80,000 | 0.200 | 60,000 | 0.065 | 60,000 | 0.066 |
| 27/08/2026 | 0.069 | 3.845 | 1,040,000 | 80,000 | 0.200 | 520,000 | 0.069 | 520,000 | 0.068 |
| 26/08/2026 | 0.067 | 3.805 | 560,000 | 80,000 | 0.200 | 280,000 | 0.074 | 280,000 | 0.074 |
| 25/08/2026 | 0.067 | 3.780 | 240,000 | 80,000 | 0.200 | 120,000 | 0.066 | 120,000 | 0.065 |
| 24/08/2026 | 0.066 | 3.745 | 0 | 80,000 | 0.200 | ||||
| 21/08/2026 | 0.076 | 3.865 | 0 | 80,000 | 0.200 | ||||
| 20/08/2026 | 0.081 | 3.900 | 1,800,000 | 80,000 | 0.200 | 900,000 | 0.085 | 900,000 | 0.085 |
| 19/08/2026 | 0.080 | 3.850 | 100,000 | 80,000 | 0.200 | 50,000 | 0.081 | 50,000 | 0.083 |
| 18/08/2026 | 0.088 | 3.945 | 0 | 80,000 | 0.200 | ||||
| 17/08/2026 | 0.096 | 4.050 | 0 | 80,000 | 0.200 | ||||
| 14/08/2026 | 0.095 | 4.015 | 280,000 | 80,000 | 0.200 | 140,000 | 0.093 | 140,000 | 0.093 |
| 13/08/2026 | 0.100 | 4.035 | 40,000 | 80,000 | 0.200 | 20,000 | 0.103 | 20,000 | 0.104 |
| 12/08/2026 | 0.102 | 4.100 | 3,200,000 | 80,000 | 0.200 | 1,600,000 | 0.104 | 1,600,000 | 0.104 |
| 11/08/2026 | 0.099 | 4.010 | 600,000 | 80,000 | 0.200 | 300,000 | 0.100 | 300,000 | 0.100 |
| 10/08/2026 | 0.107 | 4.105 | 860,000 | 80,000 | 0.200 | 430,000 | 0.118 | 430,000 | 0.119 |
| 07/08/2026 | 0.117 | 4.175 | 1,340,000 | 80,000 | 0.200 | 670,000 | 0.115 | 670,000 | 0.115 |
| 06/08/2026 | 0.104 | 4.065 | 740,000 | 80,000 | 0.200 | 370,000 | 0.104 | 370,000 | 0.104 |
| 05/08/2026 | 0.106 | 4.035 | 260,000 | 80,000 | 0.200 | 140,000 | 0.104 | 120,000 | 0.106 |
| 04/08/2026 | 0.095 | 3.890 | 220,000 | 100,000 | 0.250 | 100,000 | 0.085 | 120,000 | 0.087 |
| 03/08/2026 | 0.083 | 3.735 | 320,000 | 80,000 | 0.200 | 160,000 | 0.080 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |