15208 泡玛国君七二沽Ａ (认沽证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.088 | 153.000 | 20,340,000 | 3,180,000 | 6.360 | 10,120,000 | 0.091 | 10,220,000 | 0.091 |
| 10/09/2026 | 0.089 | 152.700 | 41,400,000 | 3,080,000 | 6.160 | 21,380,000 | 0.088 | 20,020,000 | 0.088 |
| 09/09/2026 | 0.082 | 156.100 | 40,740,000 | 4,440,000 | 8.880 | 20,380,000 | 0.081 | 20,360,000 | 0.081 |
| 08/09/2026 | 0.083 | 155.700 | 22,100,000 | 4,460,000 | 8.920 | 10,740,000 | 0.080 | 11,360,000 | 0.080 |
| 07/09/2026 | 0.082 | 156.200 | 41,660,000 | 3,840,000 | 7.680 | 20,240,000 | 0.088 | 21,420,000 | 0.088 |
| 04/09/2026 | 0.088 | 154.000 | 42,600,000 | 2,660,000 | 5.320 | 21,060,000 | 0.086 | 21,540,000 | 0.086 |
| 03/09/2026 | 0.093 | 153.400 | 40,520,000 | 2,180,000 | 4.360 | 20,260,000 | 0.091 | 20,060,000 | 0.091 |
| 02/09/2026 | 0.092 | 154.200 | 21,220,000 | 2,380,000 | 4.760 | 10,640,000 | 0.094 | 10,560,000 | 0.094 |
| 01/09/2026 | 0.089 | 155.200 | 40,580,000 | 2,460,000 | 4.920 | 20,180,000 | 0.088 | 20,360,000 | 0.088 |
| 31/08/2026 | 0.088 | 156.100 | 40,120,000 | 2,280,000 | 4.560 | 20,060,000 | 0.086 | 20,060,000 | 0.086 |
| 28/08/2026 | 0.084 | 158.700 | 42,280,000 | 2,280,000 | 4.560 | 21,140,000 | 0.089 | 21,100,000 | 0.089 |
| 27/08/2026 | 0.097 | 154.000 | 40,660,000 | 2,320,000 | 4.640 | 20,140,000 | 0.096 | 20,520,000 | 0.096 |
| 26/08/2026 | 0.097 | 154.300 | 40,180,000 | 1,940,000 | 3.880 | 20,140,000 | 0.094 | 20,040,000 | 0.094 |
| 25/08/2026 | 0.098 | 155.200 | 42,200,000 | 2,040,000 | 4.080 | 20,920,000 | 0.095 | 21,240,000 | 0.095 |
| 24/08/2026 | 0.102 | 155.000 | 22,140,000 | 1,720,000 | 3.440 | 11,080,000 | 0.102 | 11,060,000 | 0.102 |
| 21/08/2026 | 0.118 | 149.000 | 21,920,000 | 1,740,000 | 3.480 | 10,720,000 | 0.123 | 11,200,000 | 0.123 |
| 20/08/2026 | 0.109 | 153.700 | 20,220,000 | 1,260,000 | 2.520 | 10,000,000 | 0.107 | 10,220,000 | 0.108 |
| 19/08/2026 | 0.119 | 150.500 | 20,280,000 | 1,040,000 | 2.080 | 10,000,000 | 0.118 | 10,280,000 | 0.118 |
| 18/08/2026 | 0.120 | 150.100 | 37,540,000 | 760,000 | 1.520 | 19,040,000 | 0.119 | 18,500,000 | 0.119 |
| 17/08/2026 | 0.111 | 153.500 | 61,000,000 | 1,300,000 | 2.600 | 30,500,000 | 0.109 | 30,500,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |