15200 银河瑞银七三购Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.135 | 34.340 | 940,000 | 20,000 | 0.030 | 500,000 | 0.132 | 440,000 | 0.131 |
| 28/07/2026 | 0.124 | 33.660 | 400,000 | 80,000 | 0.110 | 200,000 | 0.123 | 200,000 | 0.123 |
| 27/07/2026 | 0.125 | 33.600 | 4,440,000 | 80,000 | 0.110 | 3,380,000 | 0.120 | 1,020,000 | 0.112 |
| 24/07/2026 | 0.092 | 31.620 | 960,000 | 2,440,000 | 3.490 | 460,000 | 0.094 | 500,000 | 0.094 |
| 23/07/2026 | 0.097 | 31.920 | 3,440,000 | 2,400,000 | 3.430 | 1,520,000 | 0.095 | 1,860,000 | 0.095 |
| 22/07/2026 | 0.092 | 31.540 | 960,000 | 2,060,000 | 2.940 | 480,000 | 0.092 | 480,000 | 0.092 |
| 21/07/2026 | 0.098 | 31.680 | 240,000 | 2,060,000 | 2.940 | 80,000 | 0.100 | 120,000 | 0.100 |
| 20/07/2026 | 0.104 | 32.140 | 4,560,000 | 2,020,000 | 2.890 | 1,700,000 | 0.100 | 2,700,000 | 0.101 |
| 17/07/2026 | 0.098 | 31.720 | 2,140,000 | 1,020,000 | 1.460 | 560,000 | 0.107 | 1,580,000 | 0.100 |
| 16/07/2026 | 32.460 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 31.360 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 31.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |