15117 舜光国君七二购Ａ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.094 | 68.800 | 32,310,000 | 65,000 | 0.162 | 16,150,000 | 0.097 | 16,160,000 | 0.097 |
| 09/09/2026 | 0.100 | 69.600 | 440,000 | 55,000 | 0.137 | 220,000 | 0.095 | 220,000 | 0.094 |
| 08/09/2026 | 0.085 | 67.300 | 340,000 | 55,000 | 0.137 | 180,000 | 0.089 | 160,000 | 0.089 |
| 07/09/2026 | 0.096 | 69.550 | 270,000 | 75,000 | 0.188 | 120,000 | 0.096 | 150,000 | 0.096 |
| 04/09/2026 | 0.104 | 70.500 | 17,240,000 | 45,000 | 0.112 | 8,640,000 | 0.102 | 8,600,000 | 0.102 |
| 03/09/2026 | 0.107 | 70.600 | 32,400,000 | 85,000 | 0.213 | 16,165,000 | 0.113 | 16,220,000 | 0.113 |
| 02/09/2026 | 0.119 | 71.700 | 32,235,000 | 30,000 | 0.075 | 16,140,000 | 0.120 | 16,095,000 | 0.120 |
| 01/09/2026 | 0.121 | 71.900 | 555,000 | 75,000 | 0.188 | 535,000 | 0.122 | 20,000 | 0.128 |
| 31/08/2026 | 0.116 | 71.100 | 1,110,000 | 590,000 | 1.475 | 1,095,000 | 0.096 | 15,000 | 0.116 |
| 28/08/2026 | 0.085 | 66.200 | 33,455,000 | 1,670,000 | 4.175 | 16,885,000 | 0.082 | 16,550,000 | 0.082 |
| 27/08/2026 | 0.077 | 64.100 | 17,435,000 | 2,005,000 | 5.012 | 8,550,000 | 0.082 | 8,885,000 | 0.082 |
| 26/08/2026 | 0.071 | 62.600 | 49,120,000 | 1,670,000 | 4.175 | 24,115,000 | 0.075 | 24,980,000 | 0.075 |
| 25/08/2026 | 0.063 | 61.100 | 0 | 805,000 | 2.012 | ||||
| 24/08/2026 | 0.059 | 60.200 | 32,200,000 | 805,000 | 2.012 | 16,090,000 | 0.062 | 16,110,000 | 0.062 |
| 21/08/2026 | 0.070 | 61.750 | 3,800,000 | 785,000 | 1.962 | 3,575,000 | 0.070 | 225,000 | 0.061 |
| 20/08/2026 | 0.058 | 58.750 | 6,680,000 | 4,135,000 | 10.337 | 3,300,000 | 0.059 | 3,380,000 | 0.058 |
| 19/08/2026 | 0.058 | 58.400 | 19,325,000 | 4,055,000 | 10.138 | 8,025,000 | 0.059 | 11,300,000 | 0.059 |
| 18/08/2026 | 0.071 | 60.400 | 48,815,000 | 780,000 | 1.950 | 24,300,000 | 0.081 | 24,515,000 | 0.081 |
| 17/08/2026 | 0.069 | 59.800 | 0 | 565,000 | 1.412 | ||||
| 14/08/2026 | 0.068 | 58.750 | 16,000,000 | 565,000 | 1.412 | 8,000,000 | 0.068 | 8,000,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |