15056 中移信证七二购Ａ (认购证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.114 | 82.400 | 3,720,000 | 20,000 | 0.050 | 1,860,000 | 0.111 | 1,860,000 | 0.110 |
| 19/08/2026 | 0.109 | 82.100 | 5,140,000 | 20,000 | 0.050 | 2,570,000 | 0.111 | 2,570,000 | 0.111 |
| 18/08/2026 | 0.119 | 82.100 | 860,000 | 20,000 | 0.050 | 430,000 | 0.118 | 430,000 | 0.119 |
| 17/08/2026 | 0.129 | 82.400 | 2,830,000 | 20,000 | 0.050 | 1,560,000 | 0.141 | 1,270,000 | 0.140 |
| 14/08/2026 | 0.123 | 82.050 | 3,890,000 | 310,000 | 0.780 | 1,790,000 | 0.125 | 2,100,000 | 0.125 |
| 13/08/2026 | 0.111 | 81.200 | 620,000 | 0 | 0.000 | 310,000 | 0.112 | 310,000 | 0.113 |
| 12/08/2026 | 0.118 | 81.700 | 20,000 | 0 | 0.000 | 10,000 | 0.122 | 10,000 | 0.119 |
| 11/08/2026 | 0.122 | 81.700 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.127 | 82.050 | 820,000 | 0 | 0.000 | 410,000 | 0.124 | 410,000 | 0.124 |
| 07/08/2026 | 0.125 | 81.850 | 640,000 | 0 | 0.000 | 320,000 | 0.125 | 320,000 | 0.126 |
| 06/08/2026 | 0.137 | 82.400 | 140,000 | 0 | 0.000 | 70,000 | 0.137 | 70,000 | 0.133 |
| 05/08/2026 | 0.141 | 82.700 | 460,000 | 0 | 0.000 | 230,000 | 0.140 | 230,000 | 0.138 |
| 04/08/2026 | 0.140 | 82.500 | 520,000 | 0 | 0.000 | 260,000 | 0.140 | 260,000 | 0.141 |
| 03/08/2026 | 0.159 | 83.600 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.162 | 83.650 | 760,000 | 0 | 0.000 | 380,000 | 0.154 | 380,000 | 0.155 |
| 30/07/2026 | 0.188 | 84.800 | 100,000 | 0 | 0.000 | 50,000 | 0.188 | 50,000 | 0.185 |
| 29/07/2026 | 0.173 | 84.100 | 280,000 | 0 | 0.000 | 230,000 | 0.171 | 50,000 | 0.171 |
| 28/07/2026 | 0.155 | 83.250 | 1,640,000 | 180,000 | 0.450 | 770,000 | 0.155 | 870,000 | 0.157 |
| 27/07/2026 | 0.150 | 82.500 | 120,000 | 80,000 | 0.200 | 60,000 | 0.150 | 60,000 | 0.149 |
| 24/07/2026 | 0.139 | 81.750 | 780,000 | 80,000 | 0.200 | 390,000 | 0.134 | 390,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |