15051 铁塔信证七二购Ａ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.053 | 9.185 | 4,610,000 | 31,835,000 | 53.060 | 780,000 | 0.047 | 3,710,000 | 0.049 |
| 31/08/2026 | 0.050 | 9.120 | 2,280,000 | 28,905,000 | 48.180 | 2,280,000 | 0.049 | ||
| 28/08/2026 | 0.053 | 9.145 | 7,650,000 | 26,625,000 | 44.380 | 12,500 | 0.053 | 7,512,500 | 0.053 |
| 27/08/2026 | 0.058 | 9.185 | 1,250,000 | 19,125,000 | 31.880 | 1,220,000 | 0.060 | ||
| 26/08/2026 | 0.061 | 9.250 | 832,500 | 17,905,000 | 29.840 | 157,500 | 0.060 | 615,000 | 0.062 |
| 25/08/2026 | 0.063 | 9.260 | 8,192,500 | 17,447,500 | 29.080 | 8,115,000 | 0.065 | ||
| 24/08/2026 | 0.068 | 9.350 | 1,535,000 | 9,332,500 | 15.550 | 1,485,000 | 0.065 | ||
| 21/08/2026 | 0.070 | 9.350 | 1,792,500 | 7,847,500 | 13.080 | 160,000 | 0.070 | 1,412,500 | 0.071 |
| 20/08/2026 | 0.067 | 9.200 | 1,252,500 | 6,595,000 | 10.990 | 510,000 | 0.070 | 742,500 | 0.069 |
| 19/08/2026 | 0.067 | 9.210 | 6,832,500 | 6,362,500 | 10.600 | 1,230,000 | 0.068 | 5,560,000 | 0.069 |
| 18/08/2026 | 0.074 | 9.320 | 1,497,500 | 2,032,500 | 3.390 | 240,000 | 0.072 | 1,257,500 | 0.073 |
| 17/08/2026 | 0.083 | 9.445 | 4,140,000 | 1,015,000 | 1.690 | 2,065,000 | 0.083 | 2,035,000 | 0.082 |
| 14/08/2026 | 0.076 | 9.305 | 1,710,000 | 1,045,000 | 1.740 | 935,000 | 0.077 | 720,000 | 0.078 |
| 13/08/2026 | 0.076 | 9.315 | 6,730,000 | 1,260,000 | 2.100 | 3,257,500 | 0.075 | 3,472,500 | 0.074 |
| 12/08/2026 | 0.077 | 9.315 | 2,555,000 | 1,045,000 | 1.740 | 1,005,000 | 0.072 | 1,392,500 | 0.072 |
| 11/08/2026 | 0.110 | 9.720 | 3,810,000 | 657,500 | 1.100 | 1,880,000 | 0.111 | 1,930,000 | 0.112 |
| 10/08/2026 | 0.114 | 9.745 | 1,095,000 | 607,500 | 1.010 | 610,000 | 0.115 | 485,000 | 0.115 |
| 07/08/2026 | 0.114 | 9.735 | 1,210,000 | 732,500 | 1.220 | 595,000 | 0.112 | 610,000 | 0.112 |
| 06/08/2026 | 0.123 | 9.795 | 5,600,000 | 717,500 | 1.200 | 2,810,000 | 0.122 | 2,790,000 | 0.122 |
| 05/08/2026 | 0.133 | 9.965 | 4,390,000 | 737,500 | 1.230 | 2,190,000 | 0.128 | 2,200,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |