15038 康生麦银七一购Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.089 | 80.450 | 4,000,000 | 4,000 | 0.010 | 2,000,000 | 0.088 | 2,000,000 | 0.088 |
| 24/08/2026 | 0.090 | 80.300 | 0 | 4,000 | 0.010 | ||||
| 21/08/2026 | 0.090 | 80.300 | 480,000 | 4,000 | 0.010 | 240,000 | 0.090 | 240,000 | 0.090 |
| 20/08/2026 | 0.082 | 77.750 | 644,000 | 4,000 | 0.010 | 380,000 | 0.087 | 264,000 | 0.097 |
| 19/08/2026 | 0.081 | 77.050 | 360,000 | 120,000 | 0.300 | 240,000 | 0.088 | 120,000 | 0.081 |
| 18/08/2026 | 0.078 | 78.050 | 240,000 | 240,000 | 0.600 | 240,000 | 0.074 | ||
| 17/08/2026 | 0.081 | 77.350 | 480,000 | 0 | 0.000 | 240,000 | 0.079 | 240,000 | 0.079 |
| 14/08/2026 | 0.085 | 78.150 | 648,000 | 0 | 0.000 | 408,000 | 0.086 | 240,000 | 0.088 |
| 13/08/2026 | 0.090 | 79.150 | 656,000 | 168,000 | 0.420 | 388,000 | 0.097 | 268,000 | 0.102 |
| 12/08/2026 | 0.097 | 80.800 | 252,000 | 288,000 | 0.720 | 4,000 | 0.097 | 248,000 | 0.102 |
| 11/08/2026 | 0.108 | 82.650 | 508,000 | 44,000 | 0.110 | 260,000 | 0.106 | 248,000 | 0.102 |
| 10/08/2026 | 0.107 | 81.900 | 496,000 | 56,000 | 0.140 | 248,000 | 0.108 | 248,000 | 0.112 |
| 07/08/2026 | 0.107 | 81.850 | 64,000 | 56,000 | 0.140 | 40,000 | 0.093 | 24,000 | 0.098 |
| 06/08/2026 | 0.086 | 76.950 | 496,000 | 72,000 | 0.180 | 248,000 | 0.086 | 248,000 | 0.091 |
| 05/08/2026 | 0.093 | 78.050 | 512,000 | 72,000 | 0.180 | 256,000 | 0.089 | 256,000 | 0.089 |
| 04/08/2026 | 0.086 | 76.050 | 780,000 | 72,000 | 0.180 | 496,000 | 0.083 | 284,000 | 0.083 |
| 03/08/2026 | 0.074 | 74.300 | 2,816,000 | 284,000 | 0.710 | 512,000 | 0.072 | 756,000 | 0.071 |
| 31/07/2026 | 0.076 | 73.100 | 704,000 | 40,000 | 0.100 | 332,000 | 0.077 | 372,000 | 0.083 |
| 30/07/2026 | 0.077 | 72.950 | 896,000 | 0 | 0.000 | 640,000 | 0.077 | 256,000 | 0.082 |
| 29/07/2026 | 0.085 | 75.250 | 692,000 | 384,000 | 0.960 | 180,000 | 0.083 | 512,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |