15016 中移瑞银七一购Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.083 | 82.400 | 5,090,000 | 9,480,000 | 13.540 | 3,560,000 | 0.079 | 1,510,000 | 0.080 |
| 19/08/2026 | 0.077 | 82.100 | 1,980,000 | 11,530,000 | 16.470 | 910,000 | 0.076 | 1,040,000 | 0.075 |
| 18/08/2026 | 0.081 | 82.100 | 970,000 | 11,400,000 | 16.290 | 590,000 | 0.079 | 380,000 | 0.081 |
| 17/08/2026 | 0.088 | 82.400 | 2,600,000 | 11,610,000 | 16.590 | 1,440,000 | 0.091 | 840,000 | 0.092 |
| 14/08/2026 | 0.081 | 82.050 | 2,460,000 | 12,210,000 | 17.440 | 440,000 | 0.080 | 1,170,000 | 0.082 |
| 13/08/2026 | 0.071 | 81.200 | 310,000 | 11,480,000 | 16.400 | 160,000 | 0.076 | 140,000 | 0.074 |
| 12/08/2026 | 0.080 | 81.700 | 840,000 | 11,500,000 | 16.430 | 290,000 | 0.083 | 400,000 | 0.084 |
| 11/08/2026 | 0.084 | 81.700 | 3,780,000 | 11,390,000 | 16.270 | 1,300,000 | 0.087 | 2,030,000 | 0.086 |
| 10/08/2026 | 0.090 | 82.050 | 4,200,000 | 10,660,000 | 15.230 | 920,000 | 0.089 | 3,100,000 | 0.090 |
| 07/08/2026 | 0.091 | 81.850 | 2,740,000 | 8,480,000 | 12.110 | 2,740,000 | 0.091 | ||
| 06/08/2026 | 0.102 | 82.400 | 1,160,000 | 5,740,000 | 8.200 | 730,000 | 0.103 | 430,000 | 0.104 |
| 05/08/2026 | 0.107 | 82.700 | 1,150,000 | 6,040,000 | 8.630 | 700,000 | 0.102 | 450,000 | 0.101 |
| 04/08/2026 | 0.108 | 82.500 | 3,700,000 | 6,290,000 | 8.990 | 1,630,000 | 0.113 | 2,040,000 | 0.112 |
| 03/08/2026 | 0.128 | 83.600 | 1,410,000 | 5,880,000 | 8.400 | 610,000 | 0.143 | 770,000 | 0.131 |
| 31/07/2026 | 0.130 | 83.650 | 3,650,000 | 5,720,000 | 8.170 | 870,000 | 0.128 | 2,730,000 | 0.126 |
| 30/07/2026 | 0.156 | 84.800 | 2,470,000 | 3,860,000 | 5.510 | 1,890,000 | 0.147 | 410,000 | 0.142 |
| 29/07/2026 | 0.140 | 84.100 | 4,240,000 | 5,340,000 | 7.630 | 430,000 | 0.140 | 3,610,000 | 0.138 |
| 28/07/2026 | 0.123 | 83.250 | 520,000 | 2,160,000 | 3.090 | 110,000 | 0.121 | 360,000 | 0.121 |
| 27/07/2026 | 0.113 | 82.500 | 230,000 | 1,910,000 | 2.730 | 230,000 | 0.113 | ||
| 24/07/2026 | 0.105 | 81.750 | 1,270,000 | 1,680,000 | 2.400 | 570,000 | 0.099 | 700,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |