14995 腾讯高盛五八购Ａ (认购证)
按盘价 
0.154 +0.015 (+10.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.139 | 437.800 | 20,000 | 4,190,000 | 2.095 | 15,000 | 0.145 | ||
| 26/09/2024 | 0.118 | 430.000 | 430,000 | 4,175,000 | 2.088 | 400,000 | 0.110 | ||
| 25/09/2024 | 0.083 | 405.400 | 0 | 4,575,000 | 2.288 | ||||
| 24/09/2024 | 0.083 | 402.200 | 0 | 4,575,000 | 2.288 | ||||
| 23/09/2024 | 0.070 | 387.600 | 0 | 4,575,000 | 2.288 | ||||
| 20/09/2024 | 0.070 | 388.600 | 0 | 4,575,000 | 2.288 | ||||
| 19/09/2024 | 0.070 | 388.800 | 320,000 | 4,575,000 | 2.288 | 320,000 | 0.070 | ||
| 17/09/2024 | 0.063 | 380.000 | 0 | 4,895,000 | 2.448 | ||||
| 16/09/2024 | 0.061 | 377.800 | 0 | 4,895,000 | 2.448 | ||||
| 13/09/2024 | 0.060 | 374.800 | 0 | 4,895,000 | 2.448 | ||||
| 12/09/2024 | 0.059 | 372.600 | 0 | 4,895,000 | 2.448 | ||||
| 11/09/2024 | 0.057 | 370.200 | 20,000 | 4,895,000 | 2.448 | 20,000 | 0.057 | ||
| 10/09/2024 | 0.058 | 368.600 | 0 | 4,875,000 | 2.438 | ||||
| 09/09/2024 | 0.058 | 371.200 | 300,000 | 4,875,000 | 2.438 | 300,000 | 0.058 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 373.400 | 0 | 4,575,000 | 2.288 | ||||
| 04/09/2024 | 0.066 | 372.800 | 0 | 4,575,000 | 2.288 | ||||
| 03/09/2024 | 0.071 | 378.200 | 0 | 4,575,000 | 2.288 | ||||
| 02/09/2024 | 0.071 | 377.800 | 0 | 4,575,000 | 2.288 | ||||
| 30/08/2024 | 0.074 | 382.000 | 1,000,000 | 4,575,000 | 2.288 | 1,000,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |