14988 商汤华泰七二购Ａ (认购证)
按盘价 
0.227 +0.006 (+2.715%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.221 | 1.485 | 1,811,000 | 1,457,000 | 2.175 | 906,000 | 0.221 | 820,000 | 0.226 |
| 19/08/2026 | 0.198 | 1.430 | 414,000 | 1,543,000 | 2.303 | 230,000 | 0.197 | 184,000 | 0.201 |
| 18/08/2026 | 0.212 | 1.465 | 1,338,000 | 1,589,000 | 2.372 | 759,000 | 0.213 | 574,000 | 0.205 |
| 17/08/2026 | 0.247 | 1.530 | 1,955,000 | 1,774,000 | 2.648 | 583,000 | 0.257 | 1,213,000 | 0.254 |
| 14/08/2026 | 0.191 | 1.405 | 0 | 1,144,000 | 1.707 | ||||
| 13/08/2026 | 0.198 | 1.430 | 0 | 1,144,000 | 1.707 | ||||
| 12/08/2026 | 0.206 | 1.440 | 1,192,000 | 1,144,000 | 1.707 | 676,000 | 0.203 | 40,000 | 0.208 |
| 11/08/2026 | 0.210 | 1.425 | 62,000 | 1,780,000 | 2.657 | 40,000 | 0.230 | 22,000 | 0.233 |
| 10/08/2026 | 0.232 | 1.480 | 150,000 | 1,798,000 | 2.684 | 150,000 | 0.234 | ||
| 07/08/2026 | 0.221 | 1.460 | 280,000 | 1,948,000 | 2.907 | 280,000 | 0.218 | ||
| 06/08/2026 | 0.255 | 1.520 | 998,000 | 1,668,000 | 2.490 | 172,000 | 0.263 | 822,000 | 0.257 |
| 05/08/2026 | 0.275 | 1.570 | 813,000 | 1,018,000 | 1.519 | 514,000 | 0.272 | 299,000 | 0.273 |
| 04/08/2026 | 0.248 | 1.535 | 1,232,000 | 1,233,000 | 1.840 | 621,000 | 0.250 | 611,000 | 0.250 |
| 03/08/2026 | 0.242 | 1.505 | 877,000 | 1,243,000 | 1.855 | 421,000 | 0.245 | 241,000 | 0.247 |
| 31/07/2026 | 0.210 | 1.450 | 1,354,000 | 1,423,000 | 2.124 | 494,000 | 0.216 | 600,000 | 0.216 |
| 30/07/2026 | 0.198 | 1.410 | 1,612,000 | 1,317,000 | 1.966 | 760,000 | 0.206 | 852,000 | 0.206 |
| 29/07/2026 | 0.209 | 1.440 | 528,000 | 1,225,000 | 1.828 | 228,000 | 0.212 | 300,000 | 0.211 |
| 28/07/2026 | 0.190 | 1.400 | 2,756,000 | 1,153,000 | 1.721 | 1,450,000 | 0.183 | 1,306,000 | 0.181 |
| 27/07/2026 | 0.178 | 1.350 | 6,190,000 | 1,297,000 | 1.936 | 3,000,000 | 0.170 | 3,186,000 | 0.170 |
| 24/07/2026 | 0.171 | 1.320 | 12,930,000 | 1,111,000 | 1.658 | 6,392,000 | 0.173 | 6,446,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |