14987 老铺华泰七三购Ａ (认购证)
按盘价 
0.098 +0.017 (+20.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.081 | 370.200 | 11,740,000 | 325,000 | 0.464 | 5,870,000 | 0.091 | 5,870,000 | 0.091 |
| 19/08/2026 | 0.066 | 342.400 | 3,360,000 | 325,000 | 0.464 | 1,680,000 | 0.064 | 1,680,000 | 0.064 |
| 18/08/2026 | 0.068 | 342.800 | 1,620,000 | 325,000 | 0.464 | 810,000 | 0.075 | 810,000 | 0.076 |
| 17/08/2026 | 0.073 | 350.800 | 2,000,000 | 325,000 | 0.464 | 1,000,000 | 0.071 | 1,000,000 | 0.071 |
| 14/08/2026 | 0.063 | 333.600 | 1,620,000 | 325,000 | 0.464 | 810,000 | 0.068 | 810,000 | 0.067 |
| 13/08/2026 | 0.071 | 346.400 | 1,540,000 | 325,000 | 0.464 | 770,000 | 0.082 | 770,000 | 0.080 |
| 12/08/2026 | 0.080 | 359.200 | 1,270,000 | 325,000 | 0.464 | 635,000 | 0.084 | 635,000 | 0.085 |
| 11/08/2026 | 0.084 | 362.000 | 2,370,000 | 325,000 | 0.464 | 1,185,000 | 0.115 | 1,185,000 | 0.116 |
| 10/08/2026 | 0.108 | 395.600 | 15,130,000 | 325,000 | 0.464 | 7,565,000 | 0.103 | 7,565,000 | 0.103 |
| 07/08/2026 | 0.076 | 352.000 | 1,460,000 | 325,000 | 0.464 | 730,000 | 0.073 | 730,000 | 0.072 |
| 06/08/2026 | 0.077 | 351.200 | 14,725,000 | 325,000 | 0.464 | 7,525,000 | 0.085 | 7,200,000 | 0.085 |
| 05/08/2026 | 0.069 | 340.200 | 3,500,000 | 650,000 | 0.929 | 1,750,000 | 0.063 | 1,650,000 | 0.061 |
| 04/08/2026 | 0.057 | 318.800 | 570,000 | 750,000 | 1.071 | 350,000 | 0.055 | 220,000 | 0.056 |
| 03/08/2026 | 0.059 | 320.000 | 2,545,000 | 880,000 | 1.257 | 1,720,000 | 0.059 | 770,000 | 0.059 |
| 31/07/2026 | 0.062 | 324.800 | 8,705,000 | 1,830,000 | 2.614 | 4,535,000 | 0.055 | 4,020,000 | 0.054 |
| 30/07/2026 | 0.044 | 295.000 | 13,120,000 | 2,345,000 | 3.350 | 6,215,000 | 0.049 | 6,900,000 | 0.048 |
| 29/07/2026 | 0.039 | 287.600 | 3,135,000 | 1,660,000 | 2.371 | 1,520,000 | 0.042 | 1,615,000 | 0.042 |
| 28/07/2026 | 0.048 | 302.200 | 12,390,000 | 1,565,000 | 2.236 | 5,345,000 | 0.070 | 6,890,000 | 0.067 |
| 27/07/2026 | 0.110 | 396.400 | 4,715,000 | 20,000 | 0.029 | 2,350,000 | 0.108 | 2,365,000 | 0.109 |
| 24/07/2026 | 0.094 | 375.200 | 3,005,000 | 5,000 | 0.007 | 1,500,000 | 0.097 | 1,505,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |