14974 紫金摩通七一购Ａ (认购证)
按盘价 
0.124 -0.009 (-6.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.133 | 32.700 | 224,000 | 2,204,000 | 2.204 | 108,000 | 0.127 | 116,000 | 0.133 |
| 28/07/2026 | 0.125 | 32.440 | 35,464,000 | 2,196,000 | 2.196 | 17,672,000 | 0.119 | 17,768,000 | 0.119 |
| 27/07/2026 | 0.136 | 32.680 | 144,000 | 2,100,000 | 2.100 | 76,000 | 0.134 | 68,000 | 0.131 |
| 24/07/2026 | 0.128 | 32.380 | 71,832,000 | 2,108,000 | 2.108 | 35,844,000 | 0.132 | 35,936,000 | 0.132 |
| 23/07/2026 | 0.148 | 33.520 | 81,636,000 | 2,016,000 | 2.016 | 40,668,000 | 0.163 | 40,896,000 | 0.163 |
| 22/07/2026 | 0.139 | 32.934 | 36,988,000 | 1,788,000 | 1.788 | 16,744,000 | 0.137 | 18,116,000 | 0.138 |
| 21/07/2026 | 0.109 | 31.034 | 53,628,000 | 416,000 | 0.416 | 26,712,000 | 0.094 | 26,880,000 | 0.093 |
| 20/07/2026 | 0.087 | 29.634 | 57,616,000 | 248,000 | 0.248 | 28,724,000 | 0.080 | 28,792,000 | 0.080 |
| 17/07/2026 | 0.077 | 28.894 | 93,852,000 | 180,000 | 0.180 | 46,892,000 | 0.079 | 46,960,000 | 0.079 |
| 16/07/2026 | 0.100 | 30.374 | 69,064,000 | 112,000 | 0.112 | 34,468,000 | 0.103 | 34,536,000 | 0.103 |
| 15/07/2026 | 0.093 | 29.714 | 68,288,000 | 44,000 | 0.044 | 34,104,000 | 0.096 | 34,148,000 | 0.096 |
| 14/07/2026 | 0.099 | 30.014 | 32,736,000 | 0 | 0.000 | 16,368,000 | 0.076 | 16,368,000 | 0.076 |
| 13/07/2026 | 29.054 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 29.514 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |