14971 立讯麦银七一购Ｂ (认购证)
按盘价 
0.083 +0.012 (+16.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.071 | 59.400 | 10,384,000 | 176,000 | 0.440 | 5,192,000 | 0.068 | 5,192,000 | 0.067 |
| 24/08/2026 | 0.069 | 58.850 | 3,248,000 | 176,000 | 0.440 | 1,624,000 | 0.071 | 1,624,000 | 0.070 |
| 21/08/2026 | 0.078 | 61.100 | 7,280,000 | 176,000 | 0.440 | 3,640,000 | 0.076 | 3,640,000 | 0.076 |
| 20/08/2026 | 0.073 | 59.300 | 10,672,000 | 176,000 | 0.440 | 5,336,000 | 0.074 | 5,336,000 | 0.074 |
| 19/08/2026 | 0.071 | 59.000 | 13,624,000 | 176,000 | 0.440 | 6,784,000 | 0.073 | 6,840,000 | 0.073 |
| 18/08/2026 | 0.084 | 61.600 | 7,168,000 | 120,000 | 0.300 | 3,584,000 | 0.086 | 3,584,000 | 0.086 |
| 17/08/2026 | 0.096 | 63.400 | 19,072,000 | 120,000 | 0.300 | 9,536,000 | 0.092 | 9,536,000 | 0.091 |
| 14/08/2026 | 0.083 | 60.400 | 5,344,000 | 120,000 | 0.300 | 2,672,000 | 0.084 | 2,672,000 | 0.084 |
| 13/08/2026 | 0.085 | 60.500 | 11,456,000 | 120,000 | 0.300 | 5,728,000 | 0.095 | 5,728,000 | 0.096 |
| 12/08/2026 | 0.100 | 63.650 | 21,440,000 | 120,000 | 0.300 | 10,720,000 | 0.101 | 10,720,000 | 0.101 |
| 11/08/2026 | 0.091 | 61.600 | 17,488,000 | 120,000 | 0.300 | 8,744,000 | 0.087 | 8,744,000 | 0.087 |
| 10/08/2026 | 0.092 | 62.100 | 14,848,000 | 120,000 | 0.300 | 7,424,000 | 0.095 | 7,424,000 | 0.096 |
| 07/08/2026 | 0.100 | 63.350 | 15,192,000 | 120,000 | 0.300 | 7,664,000 | 0.097 | 7,528,000 | 0.097 |
| 06/08/2026 | 0.093 | 61.000 | 37,696,000 | 256,000 | 0.640 | 18,768,000 | 0.096 | 18,864,000 | 0.096 |
| 05/08/2026 | 0.083 | 58.550 | 13,552,000 | 160,000 | 0.400 | 6,800,000 | 0.076 | 6,752,000 | 0.076 |
| 04/08/2026 | 0.078 | 57.900 | 30,976,000 | 208,000 | 0.520 | 15,480,000 | 0.077 | 15,480,000 | 0.077 |
| 03/08/2026 | 0.067 | 54.500 | 22,240,000 | 208,000 | 0.520 | 11,120,000 | 0.064 | 11,120,000 | 0.064 |
| 31/07/2026 | 0.071 | 55.700 | 20,720,000 | 208,000 | 0.520 | 10,360,000 | 0.078 | 10,360,000 | 0.078 |
| 30/07/2026 | 0.084 | 58.000 | 19,232,000 | 208,000 | 0.520 | 9,616,000 | 0.075 | 9,616,000 | 0.074 |
| 29/07/2026 | 0.090 | 59.150 | 19,360,000 | 208,000 | 0.520 | 9,680,000 | 0.085 | 9,680,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |