14965 立讯摩利七一购Ａ (认购证)
按盘价 
0.079 +0.016 (+25.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.063 | 59.400 | 2,930,000 | 70,000 | 0.088 | 1,440,000 | 0.057 | 1,490,000 | 0.056 |
| 24/08/2026 | 0.064 | 58.850 | 1,920,000 | 20,000 | 0.025 | 960,000 | 0.067 | 960,000 | 0.067 |
| 21/08/2026 | 0.072 | 61.100 | 460,000 | 20,000 | 0.025 | 240,000 | 0.070 | 220,000 | 0.069 |
| 20/08/2026 | 0.067 | 59.300 | 2,490,000 | 40,000 | 0.050 | 1,240,000 | 0.071 | 1,250,000 | 0.072 |
| 19/08/2026 | 0.066 | 59.000 | 3,000,000 | 30,000 | 0.038 | 1,490,000 | 0.071 | 1,510,000 | 0.071 |
| 18/08/2026 | 0.078 | 61.600 | 2,160,000 | 10,000 | 0.012 | 1,080,000 | 0.082 | 1,080,000 | 0.081 |
| 17/08/2026 | 0.086 | 63.400 | 3,240,000 | 10,000 | 0.012 | 1,620,000 | 0.081 | 1,620,000 | 0.079 |
| 14/08/2026 | 0.074 | 60.400 | 880,000 | 10,000 | 0.012 | 440,000 | 0.076 | 440,000 | 0.076 |
| 13/08/2026 | 0.076 | 60.500 | 2,180,000 | 10,000 | 0.012 | 1,090,000 | 0.088 | 1,090,000 | 0.088 |
| 12/08/2026 | 0.090 | 63.650 | 4,240,000 | 10,000 | 0.012 | 2,120,000 | 0.091 | 2,120,000 | 0.091 |
| 11/08/2026 | 0.080 | 61.600 | 3,380,000 | 10,000 | 0.012 | 1,690,000 | 0.079 | 1,690,000 | 0.079 |
| 10/08/2026 | 0.083 | 62.100 | 2,900,000 | 10,000 | 0.012 | 1,450,000 | 0.090 | 1,430,000 | 0.092 |
| 07/08/2026 | 0.090 | 63.350 | 4,580,000 | 30,000 | 0.038 | 2,290,000 | 0.088 | 2,290,000 | 0.087 |
| 06/08/2026 | 0.080 | 61.000 | 4,580,000 | 30,000 | 0.038 | 2,270,000 | 0.082 | 2,270,000 | 0.080 |
| 05/08/2026 | 0.072 | 58.550 | 2,740,000 | 30,000 | 0.038 | 1,370,000 | 0.071 | 1,370,000 | 0.070 |
| 04/08/2026 | 0.070 | 57.900 | 4,080,000 | 30,000 | 0.038 | 2,490,000 | 0.069 | 990,000 | 0.069 |
| 03/08/2026 | 0.061 | 54.500 | 5,420,000 | 1,530,000 | 1.912 | 2,380,000 | 0.060 | 2,880,000 | 0.060 |
| 31/07/2026 | 0.069 | 55.700 | 10,600,000 | 1,030,000 | 1.287 | 4,640,000 | 0.073 | 5,640,000 | 0.071 |
| 30/07/2026 | 0.078 | 58.000 | 6,340,000 | 30,000 | 0.038 | 3,170,000 | 0.075 | 3,170,000 | 0.074 |
| 29/07/2026 | 0.085 | 59.150 | 16,700,000 | 30,000 | 0.038 | 8,340,000 | 0.081 | 8,360,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |