14964 立讯法兴七一购Ｂ (认购证)
按盘价 
0.068 +0.013 (+23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.055 | 59.400 | 1,504,000 | 496,000 | 1.240 | 768,000 | 0.051 | 736,000 | 0.051 |
| 24/08/2026 | 0.054 | 58.850 | 2,928,000 | 528,000 | 1.320 | 1,456,000 | 0.058 | 1,472,000 | 0.057 |
| 21/08/2026 | 0.062 | 61.100 | 80,000 | 512,000 | 1.280 | 80,000 | 0.061 | ||
| 20/08/2026 | 0.058 | 59.300 | 1,224,000 | 592,000 | 1.480 | 576,000 | 0.063 | 648,000 | 0.062 |
| 19/08/2026 | 0.057 | 59.000 | 1,008,000 | 520,000 | 1.300 | 488,000 | 0.061 | 520,000 | 0.062 |
| 18/08/2026 | 0.068 | 61.600 | 2,056,000 | 488,000 | 1.220 | 1,008,000 | 0.071 | 1,048,000 | 0.071 |
| 17/08/2026 | 0.079 | 63.400 | 7,624,000 | 448,000 | 1.120 | 3,832,000 | 0.074 | 3,792,000 | 0.074 |
| 14/08/2026 | 0.066 | 60.400 | 4,928,000 | 488,000 | 1.220 | 2,464,000 | 0.068 | 2,464,000 | 0.068 |
| 13/08/2026 | 0.067 | 60.500 | 400,000 | 488,000 | 1.220 | 200,000 | 0.079 | 200,000 | 0.078 |
| 12/08/2026 | 0.082 | 63.650 | 7,232,000 | 488,000 | 1.220 | 3,640,000 | 0.082 | 3,592,000 | 0.082 |
| 11/08/2026 | 0.074 | 61.600 | 7,824,000 | 536,000 | 1.340 | 3,960,000 | 0.073 | 3,856,000 | 0.073 |
| 10/08/2026 | 0.076 | 62.100 | 10,384,000 | 640,000 | 1.600 | 5,232,000 | 0.081 | 5,136,000 | 0.082 |
| 07/08/2026 | 0.084 | 63.350 | 4,840,000 | 736,000 | 1.840 | 2,408,000 | 0.081 | 2,400,000 | 0.081 |
| 06/08/2026 | 0.076 | 61.000 | 4,600,000 | 744,000 | 1.860 | 2,224,000 | 0.075 | 2,352,000 | 0.074 |
| 05/08/2026 | 0.066 | 58.550 | 6,968,000 | 616,000 | 1.540 | 3,328,000 | 0.065 | 3,640,000 | 0.065 |
| 04/08/2026 | 0.063 | 57.900 | 4,168,000 | 304,000 | 0.760 | 2,176,000 | 0.063 | 1,984,000 | 0.063 |
| 03/08/2026 | 0.053 | 54.500 | 14,152,000 | 496,000 | 1.240 | 6,912,000 | 0.052 | 6,920,000 | 0.052 |
| 31/07/2026 | 0.060 | 55.700 | 10,768,000 | 488,000 | 1.220 | 5,384,000 | 0.066 | 5,384,000 | 0.065 |
| 30/07/2026 | 0.069 | 58.000 | 18,728,000 | 488,000 | 1.220 | 9,360,000 | 0.064 | 9,368,000 | 0.065 |
| 29/07/2026 | 0.076 | 59.150 | 35,984,000 | 480,000 | 1.200 | 18,000,000 | 0.072 | 17,984,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |