14926 长飞法兴七一购Ｂ (认购证)
按盘价 
0.049 -0.014 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.049 | 127.400 | 279,550,000 | ||||||
| 21/07/2026 | 0.063 | 142.000 | 250,400,000 | 6,375,000 | 4.250 | 122,500,000 | 0.052 | 125,400,000 | 0.052 |
| 20/07/2026 | 0.063 | 141.000 | 222,050,000 | 3,475,000 | 2.317 | 109,200,000 | 0.060 | 111,525,000 | 0.060 |
| 17/07/2026 | 0.053 | 130.400 | 327,025,000 | 1,150,000 | 0.767 | 163,200,000 | 0.064 | 163,275,000 | 0.063 |
| 16/07/2026 | 0.070 | 146.800 | 206,450,000 | 1,075,000 | 0.717 | 102,800,000 | 0.072 | 103,000,000 | 0.072 |
| 15/07/2026 | 0.080 | 156.400 | 22,575,000 | 875,000 | 0.583 | 11,100,000 | 0.088 | 10,975,000 | 0.088 |
| 14/07/2026 | 0.080 | 153.900 | 186,100,000 | 1,000,000 | 0.667 | 91,450,000 | 0.067 | 92,225,000 | 0.067 |
| 13/07/2026 | 0.067 | 139.700 | 102,000,000 | 225,000 | 0.150 | 50,850,000 | 0.069 | 51,025,000 | 0.068 |
| 10/07/2026 | 0.091 | 159.800 | 11,750,000 | 50,000 | 0.033 | 5,850,000 | 0.106 | 5,900,000 | 0.107 |
| 09/07/2026 | 0.091 | 160.200 | 50,000 | 0 | 0.000 | 25,000 | 0.086 | 25,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |