14883 长和法兴六二购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.017 | 63.600 | 0 | 750,000 | 0.750 | ||||
| 13/02/2026 | 0.017 | 63.500 | 0 | 750,000 | 0.750 | ||||
| 12/02/2026 | 0.017 | 63.500 | 0 | 750,000 | 0.750 | ||||
| 11/02/2026 | 0.017 | 64.050 | 0 | 750,000 | 0.750 | ||||
| 10/02/2026 | 0.017 | 64.400 | 75,000 | 750,000 | 0.750 | ||||
| 09/02/2026 | 0.030 | 65.250 | 50,000 | 750,000 | 0.750 | ||||
| 06/02/2026 | 0.029 | 64.400 | 0 | 750,000 | 0.750 | ||||
| 05/02/2026 | 0.045 | 65.750 | 50,000 | 750,000 | 0.750 | ||||
| 04/02/2026 | 0.043 | 65.300 | 250,000 | 750,000 | 0.750 | 25,000 | 0.036 | ||
| 03/02/2026 | 0.029 | 64.000 | 325,000 | 775,000 | 0.775 | 25,000 | 0.024 | ||
| 02/02/2026 | 0.016 | 61.500 | 100,000 | 800,000 | 0.800 | 100,000 | 0.016 | ||
| 30/01/2026 | 0.027 | 63.250 | 200,000 | 700,000 | 0.700 | 100,000 | 0.031 | ||
| 29/01/2026 | 0.063 | 66.300 | 100,000 | 600,000 | 0.600 | 100,000 | 0.059 | ||
| 28/01/2026 | 0.063 | 66.300 | 1,050,000 | 700,000 | 0.700 | 950,000 | 0.059 | ||
| 27/01/2026 | 0.055 | 65.300 | 175,000 | 1,650,000 | 1.650 | 125,000 | 0.052 | ||
| 26/01/2026 | 0.055 | 65.000 | 3,125,000 | 1,775,000 | 1.775 | 3,025,000 | 0.053 | ||
| 23/01/2026 | 0.030 | 62.800 | 425,000 | 4,800,000 | 4.800 | 225,000 | 0.026 | 50,000 | 0.033 |
| 22/01/2026 | 0.025 | 61.950 | 575,000 | 4,975,000 | 4.975 | 450,000 | 0.023 | 50,000 | 0.029 |
| 21/01/2026 | 0.026 | 61.350 | 900,000 | 5,375,000 | 5.375 | 25,000 | 0.023 | 775,000 | 0.025 |
| 20/01/2026 | 0.022 | 60.850 | 75,000 | 4,625,000 | 4.625 | 25,000 | 0.026 | 50,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |