14881 建板国君七一购Ｂ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.021 | 45.160 | 15,000 | 660,000 | 1.320 | 15,000 | 0.020 | ||
| 27/08/2026 | 0.019 | 43.940 | 300,000 | 675,000 | 1.350 | 300,000 | 0.018 | ||
| 26/08/2026 | 0.017 | 39.760 | 0 | 975,000 | 1.950 | ||||
| 25/08/2026 | 0.017 | 39.940 | 0 | 975,000 | 1.950 | ||||
| 24/08/2026 | 0.017 | 35.100 | 0 | 975,000 | 1.950 | ||||
| 21/08/2026 | 0.017 | 37.280 | 0 | 975,000 | 1.950 | ||||
| 20/08/2026 | 0.017 | 35.940 | 0 | 975,000 | 1.950 | ||||
| 19/08/2026 | 0.017 | 36.240 | 0 | 975,000 | 1.950 | ||||
| 18/08/2026 | 0.020 | 38.700 | 0 | 975,000 | 1.950 | ||||
| 17/08/2026 | 0.020 | 42.120 | 25,000 | 975,000 | 1.950 | 25,000 | 0.020 | ||
| 14/08/2026 | 0.020 | 38.600 | 0 | 1,000,000 | 2.000 | ||||
| 13/08/2026 | 0.020 | 38.580 | 995,000 | 1,000,000 | 2.000 | 755,000 | 0.021 | ||
| 12/08/2026 | 0.018 | 38.700 | 500,000 | 1,755,000 | 3.510 | 270,000 | 0.017 | 230,000 | 0.017 |
| 11/08/2026 | 0.017 | 34.960 | 0 | 1,795,000 | 3.590 | ||||
| 10/08/2026 | 0.017 | 35.720 | 1,055,000 | 1,795,000 | 3.590 | 1,055,000 | 0.019 | ||
| 07/08/2026 | 0.021 | 38.360 | 35,000 | 740,000 | 1.480 | 35,000 | 0.021 | ||
| 06/08/2026 | 0.012 | 34.900 | 0 | 705,000 | 1.410 | ||||
| 05/08/2026 | 0.012 | 34.320 | 0 | 705,000 | 1.410 | ||||
| 04/08/2026 | 0.012 | 31.120 | 0 | 705,000 | 1.410 | ||||
| 03/08/2026 | 0.012 | 30.000 | 0 | 705,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |