14878 长飞国君七一购Ｂ (认购证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.060 | 142.000 | 40,925,000 | 1,500,000 | 3.000 | 20,300,000 | 0.050 | 20,625,000 | 0.050 |
| 20/07/2026 | 0.058 | 141.000 | 160,900,000 | 1,175,000 | 2.350 | 80,750,000 | 0.059 | 80,150,000 | 0.059 |
| 17/07/2026 | 0.053 | 130.400 | 161,300,000 | 1,775,000 | 3.550 | 80,375,000 | 0.063 | 80,750,000 | 0.063 |
| 16/07/2026 | 0.066 | 146.800 | 160,250,000 | 1,400,000 | 2.800 | 80,075,000 | 0.071 | 80,175,000 | 0.071 |
| 15/07/2026 | 0.075 | 156.400 | 42,475,000 | 1,300,000 | 2.600 | 20,800,000 | 0.085 | 21,600,000 | 0.086 |
| 14/07/2026 | 0.074 | 153.900 | 120,175,000 | 500,000 | 1.000 | 60,050,000 | 0.061 | 60,125,000 | 0.061 |
| 13/07/2026 | 0.061 | 139.700 | 41,225,000 | 425,000 | 0.850 | 21,050,000 | 0.072 | 20,175,000 | 0.073 |
| 10/07/2026 | 0.081 | 159.800 | 81,850,000 | 1,300,000 | 2.600 | 40,275,000 | 0.100 | 41,475,000 | 0.100 |
| 09/07/2026 | 0.082 | 160.200 | 80,750,000 | 100,000 | 0.200 | 40,325,000 | 0.081 | 40,425,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |