14878 长飞国君七一购Ｂ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.071 | 183.600 | 1,400,000 | 4,300,000 | 8.600 | 1,025,000 | 0.074 | 250,000 | 0.073 |
| 08/09/2026 | 0.063 | 171.200 | 81,325,000 | 5,075,000 | 10.150 | 40,200,000 | 0.069 | 41,125,000 | 0.069 |
| 07/09/2026 | 0.067 | 175.200 | 180,500,000 | 4,150,000 | 8.300 | 90,050,000 | 0.060 | 90,075,000 | 0.060 |
| 04/09/2026 | 0.056 | 159.400 | 123,925,000 | 4,125,000 | 8.250 | 62,800,000 | 0.062 | 61,125,000 | 0.062 |
| 03/09/2026 | 0.062 | 164.000 | 120,850,000 | 5,800,000 | 11.600 | 60,075,000 | 0.060 | 60,775,000 | 0.060 |
| 02/09/2026 | 0.066 | 169.400 | 129,350,000 | 5,100,000 | 10.200 | 64,475,000 | 0.066 | 64,725,000 | 0.066 |
| 01/09/2026 | 0.065 | 164.100 | 81,425,000 | 4,850,000 | 9.700 | 40,450,000 | 0.063 | 40,975,000 | 0.063 |
| 31/08/2026 | 0.068 | 166.700 | 81,050,000 | 4,325,000 | 8.650 | 40,550,000 | 0.071 | 40,500,000 | 0.071 |
| 28/08/2026 | 0.073 | 170.300 | 40,350,000 | 4,375,000 | 8.750 | 20,075,000 | 0.082 | 20,275,000 | 0.082 |
| 27/08/2026 | 0.083 | 179.800 | 42,675,000 | 4,175,000 | 8.350 | 20,875,000 | 0.082 | 21,500,000 | 0.082 |
| 26/08/2026 | 0.065 | 163.000 | 91,825,000 | 3,550,000 | 7.100 | 45,550,000 | 0.075 | 46,275,000 | 0.075 |
| 25/08/2026 | 0.066 | 162.500 | 100,000 | 2,825,000 | 5.650 | 100,000 | 0.058 | ||
| 24/08/2026 | 0.045 | 140.800 | 0 | 2,925,000 | 5.850 | ||||
| 21/08/2026 | 0.044 | 140.000 | 0 | 2,925,000 | 5.850 | ||||
| 20/08/2026 | 0.042 | 132.700 | 0 | 2,925,000 | 5.850 | ||||
| 19/08/2026 | 0.042 | 131.300 | 100,000 | 2,925,000 | 5.850 | 100,000 | 0.048 | ||
| 18/08/2026 | 0.054 | 146.200 | 125,000 | 2,825,000 | 5.650 | 25,000 | 0.053 | 100,000 | 0.055 |
| 17/08/2026 | 0.053 | 148.200 | 225,000 | 2,750,000 | 5.500 | 225,000 | 0.051 | ||
| 14/08/2026 | 0.041 | 132.200 | 25,000 | 2,975,000 | 5.950 | 25,000 | 0.041 | ||
| 13/08/2026 | 0.042 | 129.600 | 50,000 | 3,000,000 | 6.000 | 50,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |