14868 微盟华泰七二购Ａ (认购证)
按盘价 
0.054 -0.035 (-39.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.089 | 1.110 | 1,928,000 | 402,000 | 0.591 | 972,000 | 0.096 | 956,000 | 0.099 |
| 18/08/2026 | 0.124 | 1.225 | 1,960,000 | 418,000 | 0.615 | 850,000 | 0.131 | 1,110,000 | 0.130 |
| 17/08/2026 | 0.137 | 1.275 | 660,000 | 158,000 | 0.232 | 320,000 | 0.136 | 340,000 | 0.133 |
| 14/08/2026 | 0.124 | 1.225 | 680,000 | 138,000 | 0.203 | 370,000 | 0.127 | 310,000 | 0.129 |
| 13/08/2026 | 0.127 | 1.225 | 640,000 | 198,000 | 0.291 | 316,000 | 0.131 | 320,000 | 0.136 |
| 12/08/2026 | 0.131 | 1.240 | 926,000 | 194,000 | 0.285 | 460,000 | 0.140 | 466,000 | 0.139 |
| 11/08/2026 | 0.139 | 1.255 | 660,000 | 188,000 | 0.276 | 300,000 | 0.145 | 360,000 | 0.149 |
| 10/08/2026 | 0.146 | 1.285 | 604,000 | 128,000 | 0.188 | 252,000 | 0.148 | 302,000 | 0.150 |
| 07/08/2026 | 0.136 | 1.245 | 600,000 | 78,000 | 0.115 | 300,000 | 0.134 | 300,000 | 0.133 |
| 06/08/2026 | 0.136 | 1.240 | 480,000 | 78,000 | 0.115 | 240,000 | 0.139 | 240,000 | 0.140 |
| 05/08/2026 | 0.150 | 1.275 | 530,000 | 78,000 | 0.115 | 270,000 | 0.152 | 260,000 | 0.152 |
| 04/08/2026 | 0.148 | 1.270 | 480,000 | 88,000 | 0.129 | 230,000 | 0.144 | 250,000 | 0.143 |
| 03/08/2026 | 0.135 | 1.230 | 520,000 | 68,000 | 0.100 | 240,000 | 0.138 | 280,000 | 0.139 |
| 31/07/2026 | 0.129 | 1.200 | 1,220,000 | 28,000 | 0.041 | 610,000 | 0.130 | 610,000 | 0.132 |
| 30/07/2026 | 0.114 | 1.150 | 600,000 | 28,000 | 0.041 | 300,000 | 0.120 | 300,000 | 0.120 |
| 29/07/2026 | 0.118 | 1.160 | 600,000 | 28,000 | 0.041 | 300,000 | 0.117 | 300,000 | 0.117 |
| 28/07/2026 | 0.110 | 1.130 | 600,000 | 28,000 | 0.041 | 300,000 | 0.112 | 300,000 | 0.114 |
| 27/07/2026 | 0.115 | 1.140 | 900,000 | 28,000 | 0.041 | 450,000 | 0.117 | 450,000 | 0.116 |
| 24/07/2026 | 0.113 | 1.140 | 908,000 | 28,000 | 0.041 | 450,000 | 0.116 | 458,000 | 0.121 |
| 23/07/2026 | 0.127 | 1.160 | 600,000 | 20,000 | 0.029 | 300,000 | 0.133 | 300,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |