14828 汇量摩通七一购Ａ (认购证)
按盘价 
0.099 -0.011 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.110 | 10.540 | 2,080,000 | 3,156,000 | 3.156 | 1,040,000 | 0.116 | 1,040,000 | 0.115 |
| 19/08/2026 | 0.111 | 10.600 | 1,160,000 | 3,156,000 | 3.156 | 580,000 | 0.119 | 580,000 | 0.117 |
| 18/08/2026 | 0.122 | 10.870 | 6,130,000 | 3,156,000 | 3.156 | 2,070,000 | 0.121 | 4,060,000 | 0.122 |
| 17/08/2026 | 0.138 | 11.520 | 1,972,000 | 1,166,000 | 1.166 | 986,000 | 0.135 | 986,000 | 0.134 |
| 14/08/2026 | 0.135 | 11.390 | 7,920,000 | 1,166,000 | 1.166 | 4,516,000 | 0.137 | 3,404,000 | 0.138 |
| 13/08/2026 | 0.124 | 10.930 | 4,504,000 | 2,278,000 | 2.278 | 3,374,000 | 0.125 | 1,130,000 | 0.131 |
| 12/08/2026 | 0.126 | 11.040 | 1,970,000 | 4,522,000 | 4.522 | 990,000 | 0.127 | 980,000 | 0.128 |
| 11/08/2026 | 0.133 | 11.200 | 1,830,000 | 4,532,000 | 4.532 | 910,000 | 0.133 | 920,000 | 0.134 |
| 10/08/2026 | 0.141 | 11.430 | 2,028,000 | 4,522,000 | 4.522 | 1,014,000 | 0.140 | 1,014,000 | 0.140 |
| 07/08/2026 | 0.130 | 11.050 | 2,276,000 | 4,522,000 | 4.522 | 1,138,000 | 0.127 | 1,138,000 | 0.127 |
| 06/08/2026 | 0.129 | 11.040 | 17,258,000 | 4,522,000 | 4.522 | 7,594,000 | 0.140 | 9,594,000 | 0.138 |
| 05/08/2026 | 0.155 | 11.920 | 3,112,000 | 2,522,000 | 2.522 | 1,568,000 | 0.154 | 1,544,000 | 0.153 |
| 04/08/2026 | 0.142 | 11.430 | 14,708,000 | 2,546,000 | 2.546 | 7,348,000 | 0.141 | 7,346,000 | 0.140 |
| 03/08/2026 | 0.134 | 11.070 | 3,816,000 | 2,548,000 | 2.548 | 1,894,000 | 0.140 | 1,922,000 | 0.141 |
| 31/07/2026 | 0.136 | 11.150 | 23,102,000 | 2,520,000 | 2.520 | 11,566,000 | 0.149 | 11,536,000 | 0.150 |
| 30/07/2026 | 0.120 | 10.520 | 36,140,000 | 2,550,000 | 2.550 | 18,000,000 | 0.124 | 18,000,000 | 0.124 |
| 29/07/2026 | 0.131 | 10.890 | 3,760,000 | 2,550,000 | 2.550 | 630,000 | 0.125 | 3,130,000 | 0.128 |
| 28/07/2026 | 0.116 | 10.320 | 12,720,000 | 50,000 | 0.050 | 6,360,000 | 0.121 | 6,360,000 | 0.120 |
| 27/07/2026 | 0.125 | 10.550 | 700,000 | 50,000 | 0.050 | 350,000 | 0.124 | 350,000 | 0.122 |
| 24/07/2026 | 0.118 | 10.240 | 1,120,000 | 50,000 | 0.050 | 560,000 | 0.120 | 560,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |