14802 中移星展五一购Ｂ (认购证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.345 | 71.200 | 0 | 1,625,000 | 1.083 | ||||
| 25/11/2024 | 0.340 | 70.900 | 0 | 1,625,000 | 1.083 | ||||
| 22/11/2024 | 0.340 | 70.450 | 0 | 1,625,000 | 1.083 | ||||
| 21/11/2024 | 0.355 | 71.000 | 0 | 1,625,000 | 1.083 | ||||
| 20/11/2024 | 0.355 | 71.300 | 0 | 1,625,000 | 1.083 | ||||
| 19/11/2024 | 0.345 | 70.950 | 0 | 1,625,000 | 1.083 | ||||
| 18/11/2024 | 0.345 | 70.850 | 0 | 1,625,000 | 1.083 | ||||
| 15/11/2024 | 0.340 | 70.550 | 0 | 1,625,000 | 1.083 | ||||
| 14/11/2024 | 0.330 | 69.650 | 0 | 1,625,000 | 1.083 | ||||
| 13/11/2024 | 0.330 | 70.000 | 0 | 1,625,000 | 1.083 | ||||
| 12/11/2024 | 0.320 | 69.100 | 0 | 1,625,000 | 1.083 | ||||
| 11/11/2024 | 0.340 | 70.300 | 0 | 1,625,000 | 1.083 | ||||
| 08/11/2024 | 0.365 | 70.800 | 0 | 1,625,000 | 1.083 | ||||
| 07/11/2024 | 0.365 | 71.450 | 0 | 1,625,000 | 1.083 | ||||
| 06/11/2024 | 0.365 | 71.000 | 0 | 1,625,000 | 1.083 | ||||
| 05/11/2024 | 0.370 | 71.850 | 0 | 1,625,000 | 1.083 | ||||
| 04/11/2024 | 0.370 | 71.450 | 0 | 1,625,000 | 1.083 | ||||
| 01/11/2024 | 0.370 | 71.600 | 0 | 1,625,000 | 1.083 | ||||
| 31/10/2024 | 0.370 | 71.450 | 0 | 1,625,000 | 1.083 | ||||
| 30/10/2024 | 0.370 | 70.950 | 0 | 1,625,000 | 1.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |