14792 腾讯法巴六九购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.049 | 550.000 | 5,050,000 | 150,000,000 | 100.000 | ||||
| 16/03/2026 | 0.055 | 558.500 | 3,200,000 | 150,000,000 | 100.000 | ||||
| 13/03/2026 | 0.049 | 547.500 | 4,500,000 | 150,000,000 | 100.000 | ||||
| 12/03/2026 | 0.048 | 546.500 | 9,350,000 | 150,000,000 | 100.000 | ||||
| 11/03/2026 | 0.049 | 552.000 | 12,600,000 | 150,000,000 | 100.000 | ||||
| 10/03/2026 | 0.050 | 553.500 | 13,100,000 | 150,000,000 | 100.000 | ||||
| 09/03/2026 | 0.028 | 516.000 | 4,800,000 | 150,000,000 | 100.000 | ||||
| 06/03/2026 | 0.029 | 519.000 | 5,050,000 | 150,000,000 | 100.000 | ||||
| 05/03/2026 | 0.022 | 502.000 | 900,000 | 150,000,000 | 100.000 | ||||
| 04/03/2026 | 0.024 | 506.000 | 6,800,000 | 150,000,000 | 100.000 | ||||
| 03/03/2026 | 0.026 | 510.500 | 4,300,000 | 150,000,000 | 100.000 | ||||
| 02/03/2026 | 0.026 | 514.000 | 9,450,000 | 150,000,000 | 100.000 | ||||
| 27/02/2026 | 0.030 | 518.000 | 2,400,000 | 150,000,000 | 100.000 | ||||
| 26/02/2026 | 0.026 | 512.000 | 2,050,000 | 150,000,000 | 100.000 | ||||
| 25/02/2026 | 0.033 | 522.500 | 1,250,000 | 150,000,000 | 100.000 | ||||
| 24/02/2026 | 0.032 | 520.000 | 2,200,000 | 150,000,000 | 100.000 | ||||
| 23/02/2026 | 0.040 | 538.000 | 4,500,000 | 150,000,000 | 100.000 | ||||
| 20/02/2026 | 0.032 | 522.000 | 6,150,000 | 150,000,000 | 100.000 | ||||
| 16/02/2026 | 0.040 | 533.000 | 2,800,000 | 150,000,000 | 100.000 | ||||
| 13/02/2026 | 0.042 | 532.000 | 7,500,000 | 150,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |