14787 中寿国君七一购Ａ (认购证)
按盘价 
0.057 +0.012 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.045 | 26.700 | 81,800,000 | 11,620,000 | 29.050 | 40,300,000 | 0.045 | 41,500,000 | 0.045 |
| 19/08/2026 | 0.048 | 26.960 | 81,100,000 | 10,420,000 | 26.050 | 40,580,000 | 0.046 | 40,520,000 | 0.046 |
| 18/08/2026 | 0.047 | 26.880 | 83,780,000 | 10,480,000 | 26.200 | 40,200,000 | 0.049 | 43,500,000 | 0.049 |
| 17/08/2026 | 0.060 | 27.980 | 41,520,000 | 7,180,000 | 17.950 | 21,140,000 | 0.053 | 20,340,000 | 0.053 |
| 14/08/2026 | 0.047 | 26.800 | 60,980,000 | 7,980,000 | 19.950 | 30,020,000 | 0.054 | 30,960,000 | 0.054 |
| 13/08/2026 | 0.056 | 27.600 | 60,520,000 | 7,040,000 | 17.600 | 30,300,000 | 0.051 | 30,220,000 | 0.051 |
| 12/08/2026 | 0.050 | 27.060 | 60,820,000 | 7,120,000 | 17.800 | 30,000,000 | 0.052 | 30,820,000 | 0.052 |
| 11/08/2026 | 0.056 | 27.200 | 64,100,000 | 6,300,000 | 15.750 | 30,020,000 | 0.068 | 34,080,000 | 0.067 |
| 10/08/2026 | 0.070 | 28.060 | 41,020,000 | 2,240,000 | 5.600 | 20,000,000 | 0.076 | 21,020,000 | 0.075 |
| 07/08/2026 | 0.084 | 28.800 | 40,200,000 | 1,220,000 | 3.050 | 20,200,000 | 0.090 | 20,000,000 | 0.090 |
| 06/08/2026 | 0.088 | 29.040 | 40,000,000 | 1,420,000 | 3.550 | 20,000,000 | 0.081 | 20,000,000 | 0.081 |
| 05/08/2026 | 0.091 | 29.260 | 40,340,000 | 1,420,000 | 3.550 | 20,220,000 | 0.080 | 20,120,000 | 0.080 |
| 04/08/2026 | 0.079 | 28.480 | 40,660,000 | 1,520,000 | 3.800 | 20,080,000 | 0.079 | 20,580,000 | 0.079 |
| 03/08/2026 | 0.090 | 29.000 | 40,380,000 | 1,020,000 | 2.550 | 20,080,000 | 0.094 | 20,300,000 | 0.094 |
| 31/07/2026 | 0.094 | 29.200 | 41,520,000 | 800,000 | 2.000 | 21,260,000 | 0.091 | 20,200,000 | 0.091 |
| 30/07/2026 | 0.090 | 28.900 | 41,180,000 | 1,860,000 | 4.650 | 20,540,000 | 0.089 | 20,580,000 | 0.089 |
| 29/07/2026 | 0.080 | 28.320 | 40,780,000 | 1,820,000 | 4.550 | 20,460,000 | 0.076 | 20,320,000 | 0.076 |
| 28/07/2026 | 0.075 | 27.940 | 40,760,000 | 1,960,000 | 4.900 | 20,000,000 | 0.088 | 20,520,000 | 0.088 |
| 27/07/2026 | 0.089 | 28.660 | 40,240,000 | 1,440,000 | 3.600 | 20,100,000 | 0.094 | 20,140,000 | 0.094 |
| 24/07/2026 | 0.085 | 28.440 | 40,700,000 | 1,400,000 | 3.500 | 20,040,000 | 0.088 | 20,300,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |