14775 建滔信证七一购Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.014 | 52.650 | 160,000 | 2,360,000 | 2.360 | 160,000 | 0.015 | ||
| 27/08/2026 | 0.014 | 53.150 | 10,000 | 2,200,000 | 2.200 | 10,000 | 0.014 | ||
| 26/08/2026 | 0.012 | 49.580 | 0 | 2,210,000 | 2.210 | ||||
| 25/08/2026 | 0.012 | 50.950 | 100,000 | 2,210,000 | 2.210 | 100,000 | 0.012 | ||
| 24/08/2026 | 0.013 | 45.580 | 0 | 2,310,000 | 2.310 | ||||
| 21/08/2026 | 0.013 | 46.800 | 0 | 2,310,000 | 2.310 | ||||
| 20/08/2026 | 0.013 | 45.520 | 0 | 2,310,000 | 2.310 | ||||
| 19/08/2026 | 0.013 | 45.720 | 0 | 2,310,000 | 2.310 | ||||
| 18/08/2026 | 0.013 | 48.820 | 0 | 2,310,000 | 2.310 | ||||
| 17/08/2026 | 0.015 | 51.250 | 0 | 2,310,000 | 2.310 | ||||
| 14/08/2026 | 0.011 | 47.840 | 0 | 2,310,000 | 2.310 | ||||
| 13/08/2026 | 0.011 | 45.840 | 1,180,000 | 2,310,000 | 2.310 | 590,000 | 0.012 | 590,000 | 0.012 |
| 12/08/2026 | 0.011 | 46.980 | 100,000 | 2,310,000 | 2.310 | 100,000 | 0.011 | ||
| 11/08/2026 | 0.011 | 44.820 | 0 | 2,410,000 | 2.410 | ||||
| 10/08/2026 | 0.011 | 44.840 | 1,140,000 | 2,410,000 | 2.410 | 570,000 | 0.012 | 570,000 | 0.013 |
| 07/08/2026 | 0.012 | 47.140 | 0 | 2,410,000 | 2.410 | ||||
| 06/08/2026 | 0.010 | 44.340 | 200,000 | 2,410,000 | 2.410 | 200,000 | 0.010 | ||
| 05/08/2026 | 0.011 | 44.740 | 760,000 | 2,610,000 | 2.610 | 760,000 | 0.012 | ||
| 04/08/2026 | 0.010 | 42.040 | 0 | 1,850,000 | 1.850 | ||||
| 03/08/2026 | 0.010 | 41.240 | 0 | 1,850,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |