14774 腾讯摩通六三沽Ａ (认沽证)
按盘价 
0.039 -0.022 (-36.066%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.061 | 522.000 | 850,000 | 1,700,000 | 0.567 | 300,000 | 0.052 | ||
| 16/02/2026 | 0.048 | 533.000 | 0 | 2,000,000 | 0.667 | ||||
| 13/02/2026 | 0.050 | 532.000 | 2,200,000 | 2,000,000 | 0.667 | 1,550,000 | 0.052 | ||
| 12/02/2026 | 0.048 | 535.500 | 8,050,000 | 3,550,000 | 1.183 | 6,050,000 | 0.052 | 50,000 | 0.050 |
| 11/02/2026 | 0.037 | 548.000 | 0 | 9,550,000 | 3.183 | ||||
| 10/02/2026 | 0.036 | 551.000 | 0 | 9,550,000 | 3.183 | ||||
| 09/02/2026 | 0.030 | 560.000 | 2,800,000 | 9,550,000 | 3.183 | 800,000 | 0.032 | 1,000,000 | 0.031 |
| 06/02/2026 | 0.041 | 547.500 | 7,100,000 | 9,350,000 | 3.117 | 7,050,000 | 0.043 | ||
| 05/02/2026 | 0.033 | 558.500 | 3,550,000 | 2,300,000 | 0.767 | 2,150,000 | 0.043 | ||
| 04/02/2026 | 0.032 | 558.000 | 1,800,000 | 4,450,000 | 1.483 | 1,000,000 | 0.032 | 300,000 | 0.028 |
| 03/02/2026 | 0.021 | 581.000 | 200,000 | 5,150,000 | 1.717 | 200,000 | 0.030 | ||
| 02/02/2026 | 0.014 | 598.500 | 0 | 5,350,000 | 1.783 | ||||
| 30/01/2026 | 0.010 | 606.000 | 1,050,000 | 5,350,000 | 1.783 | 1,050,000 | 0.010 | ||
| 29/01/2026 | 0.010 | 622.000 | 0 | 6,400,000 | 2.133 | ||||
| 28/01/2026 | 0.010 | 621.000 | 600,000 | 6,400,000 | 2.133 | 600,000 | 0.010 | ||
| 27/01/2026 | 0.012 | 607.000 | 0 | 7,000,000 | 2.333 | ||||
| 26/01/2026 | 0.013 | 599.500 | 50,000 | 7,000,000 | 2.333 | 50,000 | 0.013 | ||
| 23/01/2026 | 0.014 | 595.000 | 0 | 6,950,000 | 2.317 | ||||
| 22/01/2026 | 0.013 | 597.500 | 0 | 6,950,000 | 2.317 | ||||
| 21/01/2026 | 0.013 | 602.500 | 0 | 6,950,000 | 2.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |