14734 港交信证七一购Ａ (认购证)
按盘价 
0.175 -0.002 (-1.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.177 | 417.800 | 25,620,000 | 1,400,000 | 2.330 | 12,840,000 | 0.175 | 12,760,000 | 0.174 |
| 19/08/2026 | 0.165 | 414.600 | 12,660,000 | 1,480,000 | 2.470 | 6,340,000 | 0.155 | 6,100,000 | 0.154 |
| 18/08/2026 | 0.144 | 405.000 | 4,760,000 | 1,720,000 | 2.870 | 2,380,000 | 0.140 | 2,380,000 | 0.140 |
| 17/08/2026 | 0.151 | 406.200 | 4,320,000 | 1,720,000 | 2.870 | 2,160,000 | 0.153 | 2,160,000 | 0.152 |
| 14/08/2026 | 0.151 | 406.400 | 2,560,000 | 1,720,000 | 2.870 | 1,140,000 | 0.153 | 1,280,000 | 0.152 |
| 13/08/2026 | 0.157 | 408.200 | 4,800,000 | 1,580,000 | 2.630 | 2,520,000 | 0.162 | 2,280,000 | 0.162 |
| 12/08/2026 | 0.154 | 406.600 | 3,060,000 | 1,820,000 | 3.030 | 1,420,000 | 0.151 | 1,640,000 | 0.151 |
| 11/08/2026 | 0.153 | 405.400 | 14,760,000 | 1,600,000 | 2.670 | 7,360,000 | 0.166 | 7,380,000 | 0.167 |
| 10/08/2026 | 0.184 | 416.800 | 8,320,000 | 1,580,000 | 2.630 | 4,160,000 | 0.181 | 4,160,000 | 0.181 |
| 07/08/2026 | 0.171 | 411.600 | 4,880,000 | 1,580,000 | 2.630 | 2,440,000 | 0.166 | 2,440,000 | 0.166 |
| 06/08/2026 | 0.167 | 410.000 | 6,780,000 | 1,580,000 | 2.630 | 3,400,000 | 0.162 | 3,380,000 | 0.162 |
| 05/08/2026 | 0.181 | 414.600 | 9,720,000 | 1,600,000 | 2.670 | 4,880,000 | 0.177 | 4,580,000 | 0.177 |
| 04/08/2026 | 0.165 | 408.000 | 7,380,000 | 1,900,000 | 3.170 | 3,620,000 | 0.166 | 3,480,000 | 0.166 |
| 03/08/2026 | 0.169 | 409.000 | 10,280,000 | 2,040,000 | 3.400 | 4,820,000 | 0.167 | 5,340,000 | 0.167 |
| 31/07/2026 | 0.168 | 408.600 | 7,300,000 | 1,520,000 | 2.530 | 3,640,000 | 0.166 | 3,600,000 | 0.166 |
| 30/07/2026 | 0.166 | 407.200 | 5,740,000 | 1,560,000 | 2.600 | 2,960,000 | 0.162 | 2,620,000 | 0.162 |
| 29/07/2026 | 0.168 | 407.800 | 11,460,000 | 1,900,000 | 3.170 | 5,860,000 | 0.165 | 5,480,000 | 0.165 |
| 28/07/2026 | 0.157 | 404.000 | 4,360,000 | 2,280,000 | 3.800 | 2,080,000 | 0.153 | 1,700,000 | 0.151 |
| 27/07/2026 | 0.156 | 400.400 | 5,240,000 | 2,660,000 | 4.430 | 2,820,000 | 0.155 | 2,360,000 | 0.153 |
| 24/07/2026 | 0.153 | 399.000 | 8,180,000 | 3,120,000 | 5.200 | 3,220,000 | 0.151 | 4,340,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |