14672 建板摩利七一购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.021 | 45.160 | 150,000 | 3,360,000 | 3.394 | 90,000 | 0.020 | 60,000 | 0.021 |
| 27/08/2026 | 0.017 | 43.940 | 400,000 | 3,390,000 | 3.424 | 400,000 | 0.016 | ||
| 26/08/2026 | 0.013 | 39.760 | 200,000 | 3,790,000 | 3.828 | 200,000 | 0.013 | ||
| 25/08/2026 | 0.015 | 39.940 | 0 | 3,990,000 | 4.030 | ||||
| 24/08/2026 | 0.015 | 35.100 | 0 | 3,990,000 | 4.030 | ||||
| 21/08/2026 | 0.015 | 37.280 | 0 | 3,990,000 | 4.030 | ||||
| 20/08/2026 | 0.015 | 35.940 | 0 | 3,990,000 | 4.030 | ||||
| 19/08/2026 | 0.015 | 36.240 | 0 | 3,990,000 | 4.030 | ||||
| 18/08/2026 | 0.018 | 38.700 | 0 | 3,990,000 | 4.030 | ||||
| 17/08/2026 | 0.018 | 42.120 | 20,000 | 3,990,000 | 4.030 | 20,000 | 0.018 | ||
| 14/08/2026 | 0.017 | 38.600 | 0 | 4,010,000 | 4.051 | ||||
| 13/08/2026 | 0.017 | 38.580 | 70,000 | 4,010,000 | 4.051 | ||||
| 12/08/2026 | 0.014 | 38.700 | 0 | 4,010,000 | 4.051 | ||||
| 11/08/2026 | 0.011 | 34.960 | 100,000 | 4,010,000 | 4.051 | 100,000 | 0.011 | ||
| 10/08/2026 | 0.015 | 35.720 | 0 | 4,110,000 | 4.152 | ||||
| 07/08/2026 | 0.015 | 38.360 | 0 | 4,110,000 | 4.152 | ||||
| 06/08/2026 | 0.013 | 34.900 | 0 | 4,110,000 | 4.152 | ||||
| 05/08/2026 | 0.013 | 34.320 | 0 | 4,110,000 | 4.152 | ||||
| 04/08/2026 | 0.013 | 31.120 | 0 | 4,110,000 | 4.152 | ||||
| 03/08/2026 | 0.013 | 30.000 | 0 | 4,110,000 | 4.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |