14652 腾讯法兴六九购Ａ (认购证)
按盘价 
0.120 -0.020 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 606.000 | 0 | |||||||
| 29/01/2026 | 622.000 | 0 | 60,585,000 | 15.146 | 480,000 | 0.140 | 5,055,000 | 0.138 | |
| 28/01/2026 | 621.000 | 0 | 56,010,000 | 14.003 | 2,305,000 | 0.137 | |||
| 27/01/2026 | 607.000 | 0 | 53,705,000 | 13.426 | 160,000 | 0.114 | 130,000 | 0.117 | |
| 26/01/2026 | 599.500 | 0 | 53,735,000 | 13.434 | 1,120,000 | 0.113 | 2,730,000 | 0.112 | |
| 23/01/2026 | 595.000 | 0 | 52,125,000 | 13.031 | 6,530,000 | 0.113 | 8,295,000 | 0.113 | |
| 22/01/2026 | 597.500 | 0 | 50,360,000 | 12.590 | 4,895,000 | 0.112 | 6,575,000 | 0.113 | |
| 21/01/2026 | 602.500 | 0 | 48,680,000 | 12.170 | 25,000 | 0.117 | 1,430,000 | 0.118 | |
| 20/01/2026 | 601.000 | 0 | 47,275,000 | 11.819 | 3,225,000 | 0.120 | 1,865,000 | 0.119 | |
| 19/01/2026 | 610.000 | 0 | 48,635,000 | 12.159 | 2,700,000 | 0.129 | |||
| 16/01/2026 | 617.500 | 0 | 45,935,000 | 11.484 | 25,000 | 0.136 | 380,000 | 0.136 | |
| 15/01/2026 | 622.000 | 0 | 45,580,000 | 11.395 | 360,000 | 0.147 | 1,175,000 | 0.143 | |
| 14/01/2026 | 633.000 | 0 | 44,765,000 | 11.191 | 3,065,000 | 0.153 | 3,735,000 | 0.158 | |
| 13/01/2026 | 627.500 | 0 | 44,095,000 | 11.024 | 6,935,000 | 0.153 | 8,330,000 | 0.156 | |
| 12/01/2026 | 623.000 | 0 | 42,700,000 | 10.675 | 5,000 | 0.137 | 3,920,000 | 0.136 | |
| 09/01/2026 | 611.000 | 0 | 38,785,000 | 9.696 | 2,000,000 | 0.131 | 8,835,000 | 0.133 | |
| 08/01/2026 | 616.000 | 0 | 31,950,000 | 7.988 | 13,150,000 | 0.137 | 31,130,000 | 0.136 | |
| 07/01/2026 | 624.500 | 0 | 13,970,000 | 3.492 | 22,550,000 | 0.144 | 27,895,000 | 0.143 | |
| 06/01/2026 | 632.500 | 0 | 8,625,000 | 2.156 | 7,275,000 | 0.162 | 5,125,000 | 0.160 | |
| 05/01/2026 | 624.500 | 0 | 10,775,000 | 2.694 | 8,665,000 | 0.147 | 6,120,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |