14641 港交瑞银七一沽Ａ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.021 | 417.800 | 760,000 | 6,200,000 | 6.200 | 80,000 | 0.022 | 680,000 | 0.021 |
| 19/08/2026 | 0.024 | 414.600 | 860,000 | 5,600,000 | 5.600 | 160,000 | 0.025 | 680,000 | 0.026 |
| 18/08/2026 | 0.029 | 405.000 | 360,000 | 5,080,000 | 5.080 | 60,000 | 0.029 | 300,000 | 0.030 |
| 17/08/2026 | 0.028 | 406.200 | 0 | 4,840,000 | 4.840 | ||||
| 14/08/2026 | 0.028 | 406.400 | 180,000 | 4,840,000 | 4.840 | 80,000 | 0.028 | 100,000 | 0.030 |
| 13/08/2026 | 0.029 | 408.200 | 20,000 | 4,820,000 | 4.820 | 20,000 | 0.029 | ||
| 12/08/2026 | 0.030 | 406.600 | 1,680,000 | 4,800,000 | 4.800 | 1,240,000 | 0.031 | 440,000 | 0.032 |
| 11/08/2026 | 0.030 | 405.400 | 140,000 | 5,600,000 | 5.600 | 140,000 | 0.030 | ||
| 10/08/2026 | 0.027 | 416.800 | 1,280,000 | 5,740,000 | 5.740 | 1,280,000 | 0.026 | ||
| 07/08/2026 | 0.030 | 411.600 | 320,000 | 4,460,000 | 4.460 | 280,000 | 0.031 | ||
| 06/08/2026 | 0.031 | 410.000 | 260,000 | 4,740,000 | 4.740 | 20,000 | 0.032 | 200,000 | 0.031 |
| 05/08/2026 | 0.030 | 414.600 | 220,000 | 4,560,000 | 4.560 | 120,000 | 0.030 | 100,000 | 0.030 |
| 04/08/2026 | 0.032 | 408.000 | 1,020,000 | 4,580,000 | 4.580 | 1,000,000 | 0.032 | 20,000 | 0.033 |
| 03/08/2026 | 0.034 | 409.000 | 2,960,000 | 5,560,000 | 5.560 | 2,040,000 | 0.034 | 920,000 | 0.034 |
| 31/07/2026 | 0.036 | 408.600 | 3,220,000 | 6,680,000 | 6.680 | 3,220,000 | 0.036 | ||
| 30/07/2026 | 0.038 | 407.200 | 2,060,000 | 3,460,000 | 3.460 | 80,000 | 0.040 | 1,980,000 | 0.039 |
| 29/07/2026 | 0.039 | 407.800 | 1,320,000 | 1,560,000 | 1.560 | 80,000 | 0.039 | 1,240,000 | 0.040 |
| 28/07/2026 | 0.043 | 404.000 | 160,000 | 400,000 | 0.400 | 80,000 | 0.044 | 80,000 | 0.045 |
| 27/07/2026 | 0.045 | 400.400 | 360,000 | 400,000 | 0.400 | 180,000 | 0.045 | 180,000 | 0.045 |
| 24/07/2026 | 0.048 | 399.000 | 1,580,000 | 400,000 | 0.400 | 1,220,000 | 0.048 | 240,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |