14638 港交法兴七六购Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.055 | 376.400 | 6,725,000 | 46,785,000 | 13.367 | 2,500,000 | 0.055 | 3,730,000 | 0.055 |
| 03/07/2026 | 0.052 | 375.000 | 2,250,000 | 45,555,000 | 13.016 | 1,450,000 | 0.052 | 150,000 | 0.052 |
| 02/07/2026 | 0.047 | 367.600 | 2,900,000 | 46,855,000 | 13.387 | 1,150,000 | 0.049 | 1,700,000 | 0.048 |
| 30/06/2026 | 0.045 | 363.000 | 2,845,000 | 46,305,000 | 13.230 | 115,000 | 0.045 | 2,730,000 | 0.044 |
| 29/06/2026 | 0.048 | 367.000 | 16,575,000 | 43,690,000 | 12.483 | 405,000 | 0.048 | 15,970,000 | 0.048 |
| 26/06/2026 | 0.046 | 362.200 | 3,910,000 | 28,125,000 | 8.036 | 205,000 | 0.047 | 3,705,000 | 0.046 |
| 25/06/2026 | 0.048 | 366.600 | 3,270,000 | 24,625,000 | 7.036 | 680,000 | 0.051 | 2,590,000 | 0.049 |
| 24/06/2026 | 0.052 | 371.200 | 1,390,000 | 22,715,000 | 6.490 | 440,000 | 0.051 | 950,000 | 0.049 |
| 23/06/2026 | 0.051 | 371.000 | 1,630,000 | 22,205,000 | 6.344 | 345,000 | 0.051 | 1,120,000 | 0.051 |
| 22/06/2026 | 0.055 | 377.600 | 1,525,000 | 21,430,000 | 6.123 | 530,000 | 0.052 | 945,000 | 0.053 |
| 18/06/2026 | 0.054 | 374.800 | 1,815,000 | 21,015,000 | 6.004 | 280,000 | 0.052 | 1,445,000 | 0.053 |
| 17/06/2026 | 0.061 | 383.400 | 1,660,000 | 19,850,000 | 5.671 | 400,000 | 0.063 | 1,260,000 | 0.063 |
| 16/06/2026 | 0.062 | 386.000 | 2,420,000 | 18,990,000 | 5.426 | 800,000 | 0.063 | 1,620,000 | 0.063 |
| 15/06/2026 | 0.064 | 386.800 | 3,890,000 | 18,170,000 | 5.191 | 1,075,000 | 0.064 | 2,710,000 | 0.065 |
| 12/06/2026 | 0.058 | 380.600 | 3,215,000 | 16,535,000 | 4.724 | 1,820,000 | 0.058 | 1,255,000 | 0.059 |
| 11/06/2026 | 0.055 | 374.000 | 3,045,000 | 17,100,000 | 4.886 | 605,000 | 0.054 | 2,385,000 | 0.054 |
| 10/06/2026 | 0.062 | 383.000 | 1,330,000 | 15,320,000 | 4.377 | 1,330,000 | 0.060 | ||
| 09/06/2026 | 0.065 | 384.000 | 1,595,000 | 13,990,000 | 3.997 | 490,000 | 0.065 | 1,095,000 | 0.065 |
| 08/06/2026 | 0.065 | 386.800 | 2,900,000 | 13,385,000 | 3.824 | 670,000 | 0.067 | 2,230,000 | 0.066 |
| 05/06/2026 | 0.075 | 396.400 | 455,000 | 11,825,000 | 3.379 | 5,000 | 0.078 | 450,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |