14638 港交法兴七六购Ａ (认购证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.076 | 417.800 | 7,370,000 | 21,965,000 | 6.276 | 2,610,000 | 0.074 | 3,660,000 | 0.073 |
| 19/08/2026 | 0.071 | 414.600 | 2,765,000 | 20,915,000 | 5.976 | 580,000 | 0.067 | 935,000 | 0.067 |
| 18/08/2026 | 0.065 | 405.000 | 1,620,000 | 20,560,000 | 5.874 | 560,000 | 0.063 | 1,060,000 | 0.064 |
| 17/08/2026 | 0.068 | 406.200 | 4,070,000 | 20,060,000 | 5.731 | 1,860,000 | 0.068 | 2,010,000 | 0.068 |
| 14/08/2026 | 0.067 | 406.400 | 620,000 | 19,910,000 | 5.689 | 605,000 | 0.067 | ||
| 13/08/2026 | 0.070 | 408.200 | 900,000 | 19,305,000 | 5.516 | 550,000 | 0.071 | 350,000 | 0.070 |
| 12/08/2026 | 0.069 | 406.600 | 1,600,000 | 19,505,000 | 5.573 | 600,000 | 0.068 | 1,000,000 | 0.068 |
| 11/08/2026 | 0.069 | 405.400 | 3,375,000 | 19,105,000 | 5.459 | 285,000 | 0.076 | 3,090,000 | 0.072 |
| 10/08/2026 | 0.078 | 416.800 | 2,405,000 | 16,300,000 | 4.657 | 1,505,000 | 0.077 | 685,000 | 0.078 |
| 07/08/2026 | 0.074 | 411.600 | 2,345,000 | 17,120,000 | 4.891 | 1,645,000 | 0.074 | 405,000 | 0.072 |
| 06/08/2026 | 0.073 | 410.000 | 5,075,000 | 18,360,000 | 5.246 | 1,315,000 | 0.072 | 3,580,000 | 0.072 |
| 05/08/2026 | 0.078 | 414.600 | 4,665,000 | 16,095,000 | 4.599 | 3,505,000 | 0.076 | 645,000 | 0.076 |
| 04/08/2026 | 0.073 | 408.000 | 1,100,000 | 18,955,000 | 5.416 | 185,000 | 0.074 | 915,000 | 0.073 |
| 03/08/2026 | 0.074 | 409.000 | 4,935,000 | 18,225,000 | 5.207 | 700,000 | 0.073 | 4,035,000 | 0.073 |
| 31/07/2026 | 0.073 | 408.600 | 1,985,000 | 14,890,000 | 4.254 | 1,010,000 | 0.074 | 955,000 | 0.073 |
| 30/07/2026 | 0.073 | 407.200 | 3,050,000 | 14,945,000 | 4.270 | 2,125,000 | 0.074 | 725,000 | 0.072 |
| 29/07/2026 | 0.075 | 407.800 | 2,825,000 | 16,345,000 | 4.670 | 680,000 | 0.074 | 1,900,000 | 0.074 |
| 28/07/2026 | 0.071 | 404.000 | 1,805,000 | 15,125,000 | 4.321 | 1,060,000 | 0.071 | 690,000 | 0.070 |
| 27/07/2026 | 0.069 | 400.400 | 6,170,000 | 15,495,000 | 4.427 | 5,660,000 | 0.069 | 420,000 | 0.067 |
| 24/07/2026 | 0.069 | 399.000 | 11,680,000 | 20,735,000 | 5.924 | 3,665,000 | 0.067 | 7,775,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |