14636 中行摩通七一购Ａ (认购证)
按盘价 
0.175 +0.015 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.160 | 5.440 | 17,894,000 | 19,328,000 | 24.160 | 11,344,000 | 0.158 | 6,006,000 | 0.150 |
| 19/08/2026 | 0.154 | 5.410 | 14,052,000 | 24,666,000 | 30.833 | 13,294,000 | 0.153 | 758,000 | 0.143 |
| 18/08/2026 | 0.132 | 5.320 | 16,090,000 | 37,202,000 | 46.503 | 300,000 | 0.138 | 15,790,000 | 0.134 |
| 17/08/2026 | 0.132 | 5.305 | 1,414,000 | 21,712,000 | 27.140 | 490,000 | 0.132 | 804,000 | 0.133 |
| 14/08/2026 | 0.119 | 5.250 | 1,400,000 | 21,398,000 | 26.748 | 1,400,000 | 0.122 | ||
| 13/08/2026 | 0.128 | 5.285 | 4,550,000 | 19,998,000 | 24.998 | 4,550,000 | 0.124 | ||
| 12/08/2026 | 0.115 | 5.205 | 4,550,000 | 24,548,000 | 30.685 | 4,550,000 | 0.115 | ||
| 11/08/2026 | 0.132 | 5.260 | 0 | 19,998,000 | 24.998 | ||||
| 10/08/2026 | 0.134 | 5.285 | 270,000 | 19,998,000 | 24.998 | 50,000 | 0.134 | 220,000 | 0.136 |
| 07/08/2026 | 0.126 | 5.230 | 7,130,000 | 19,828,000 | 24.785 | 102,000 | 0.125 | 6,902,000 | 0.124 |
| 06/08/2026 | 0.136 | 5.280 | 13,104,000 | 13,028,000 | 16.285 | 580,000 | 0.131 | 12,332,000 | 0.137 |
| 05/08/2026 | 0.139 | 5.270 | 1,166,000 | 1,276,000 | 1.595 | 1,166,000 | 0.140 | ||
| 04/08/2026 | 0.151 | 5.335 | 2,110,000 | 110,000 | 0.137 | 1,010,000 | 0.175 | 1,090,000 | 0.185 |
| 03/08/2026 | 0.189 | 5.485 | 614,000 | 30,000 | 0.038 | 330,000 | 0.217 | 284,000 | 0.208 |
| 31/07/2026 | 0.202 | 5.510 | 1,078,000 | 76,000 | 0.095 | 516,000 | 0.195 | 562,000 | 0.184 |
| 30/07/2026 | 0.210 | 5.540 | 2,570,000 | 30,000 | 0.038 | 1,212,000 | 0.202 | 912,000 | 0.197 |
| 29/07/2026 | 0.194 | 5.480 | 1,354,000 | 330,000 | 0.413 | 728,000 | 0.192 | 558,000 | 0.194 |
| 28/07/2026 | 0.187 | 5.450 | 1,448,000 | 500,000 | 0.625 | 690,000 | 0.189 | 690,000 | 0.184 |
| 27/07/2026 | 0.169 | 5.380 | 1,536,000 | 500,000 | 0.625 | 768,000 | 0.168 | 768,000 | 0.166 |
| 24/07/2026 | 0.154 | 5.330 | 100,000 | 500,000 | 0.625 | 100,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |