14585 网易麦银七一购Ａ (认购证)
按盘价 
0.121 -0.008 (-6.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.129 | 205.600 | 28,380,000 | 100,000 | 0.250 | 14,190,000 | 0.131 | 14,190,000 | 0.131 |
| 03/08/2026 | 0.135 | 208.000 | 10,080,000 | 100,000 | 0.250 | 4,940,000 | 0.139 | 5,040,000 | 0.139 |
| 31/07/2026 | 0.138 | 207.800 | 31,780,000 | 0 | 0.000 | 15,890,000 | 0.134 | 15,790,000 | 0.135 |
| 30/07/2026 | 0.138 | 206.600 | 17,590,000 | 100,000 | 0.250 | 8,840,000 | 0.133 | 8,750,000 | 0.133 |
| 29/07/2026 | 0.133 | 203.200 | 16,740,000 | 190,000 | 0.475 | 8,570,000 | 0.134 | 8,090,000 | 0.134 |
| 28/07/2026 | 0.120 | 199.600 | 84,550,000 | 670,000 | 1.675 | 42,140,000 | 0.115 | 42,150,000 | 0.115 |
| 27/07/2026 | 0.097 | 191.000 | 31,260,000 | 660,000 | 1.650 | 15,350,000 | 0.095 | 15,680,000 | 0.094 |
| 24/07/2026 | 0.088 | 187.700 | 90,000 | 330,000 | 0.825 | 90,000 | 0.091 | ||
| 23/07/2026 | 0.095 | 191.000 | 13,870,000 | 420,000 | 1.050 | 6,700,000 | 0.097 | 6,910,000 | 0.097 |
| 22/07/2026 | 0.105 | 193.000 | 50,850,000 | 210,000 | 0.525 | 25,380,000 | 0.111 | 25,420,000 | 0.111 |
| 21/07/2026 | 0.141 | 208.400 | 11,730,000 | 170,000 | 0.425 | 5,950,000 | 0.144 | 5,720,000 | 0.144 |
| 20/07/2026 | 0.159 | 211.000 | 9,950,000 | 400,000 | 1.000 | 4,820,000 | 0.143 | 5,130,000 | 0.143 |
| 17/07/2026 | 0.125 | 202.800 | 11,700,000 | 90,000 | 0.225 | 5,850,000 | 0.131 | 5,850,000 | 0.132 |
| 16/07/2026 | 0.135 | 204.600 | 7,500,000 | 90,000 | 0.225 | 3,770,000 | 0.140 | 3,730,000 | 0.139 |
| 15/07/2026 | 0.125 | 202.600 | 13,810,000 | 130,000 | 0.325 | 6,890,000 | 0.137 | 6,910,000 | 0.137 |
| 14/07/2026 | 0.148 | 201.800 | 4,660,000 | 110,000 | 0.275 | 2,350,000 | 0.148 | 2,310,000 | 0.147 |
| 13/07/2026 | 0.147 | 207.000 | 2,920,000 | 150,000 | 0.375 | 1,460,000 | 0.143 | 1,460,000 | 0.141 |
| 10/07/2026 | 0.150 | 206.800 | 6,030,000 | 150,000 | 0.375 | 3,010,000 | 0.153 | 3,020,000 | 0.152 |
| 09/07/2026 | 0.169 | 212.600 | 4,380,000 | 140,000 | 0.350 | 2,190,000 | 0.173 | 2,190,000 | 0.172 |
| 08/07/2026 | 0.179 | 213.800 | 8,960,000 | 140,000 | 0.350 | 4,470,000 | 0.165 | 4,480,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |