14543 华虹华泰六乙购Ｂ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.017 | 120.900 | 140,000 | 630,000 | 1.050 | 140,000 | 0.018 | ||
| 31/08/2026 | 0.018 | 123.000 | 0 | 490,000 | 0.817 | ||||
| 28/08/2026 | 0.018 | 120.600 | 0 | 490,000 | 0.817 | ||||
| 27/08/2026 | 0.018 | 122.800 | 0 | 490,000 | 0.817 | ||||
| 26/08/2026 | 0.017 | 117.500 | 200,000 | 490,000 | 0.817 | 100,000 | 0.017 | ||
| 25/08/2026 | 0.013 | 110.400 | 0 | 590,000 | 0.983 | ||||
| 24/08/2026 | 0.013 | 108.800 | 0 | 590,000 | 0.983 | ||||
| 21/08/2026 | 0.016 | 114.800 | 0 | 590,000 | 0.983 | ||||
| 20/08/2026 | 0.016 | 111.900 | 0 | 590,000 | 0.983 | ||||
| 19/08/2026 | 0.018 | 113.700 | 0 | 590,000 | 0.983 | ||||
| 18/08/2026 | 0.026 | 128.900 | 0 | 590,000 | 0.983 | ||||
| 17/08/2026 | 0.037 | 139.900 | 260,000 | 590,000 | 0.983 | 260,000 | 0.033 | ||
| 14/08/2026 | 0.027 | 130.200 | 430,000 | 850,000 | 1.417 | 50,000 | 0.027 | 380,000 | 0.032 |
| 13/08/2026 | 0.047 | 147.200 | 0 | 520,000 | 0.867 | ||||
| 12/08/2026 | 0.045 | 142.800 | 860,000 | 520,000 | 0.867 | 780,000 | 0.045 | 80,000 | 0.046 |
| 11/08/2026 | 0.044 | 133.300 | 0 | 1,220,000 | 2.033 | ||||
| 10/08/2026 | 0.049 | 137.500 | 300,000 | 1,220,000 | 2.033 | 300,000 | 0.051 | ||
| 07/08/2026 | 0.054 | 141.200 | 300,000 | 1,520,000 | 2.533 | ||||
| 06/08/2026 | 0.052 | 136.700 | 0 | 1,520,000 | 2.533 | ||||
| 05/08/2026 | 0.061 | 141.500 | 50,000 | 1,520,000 | 2.533 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |