14511 平安花旗七一购Ａ (认购证)
按盘价 
0.109 -0.013 (-10.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.122 | 56.750 | 115,575,000 | 9,060,000 | 16.470 | 55,860,000 | 0.124 | 56,030,000 | 0.124 |
| 31/08/2026 | 0.114 | 56.550 | 31,190,000 | 8,890,000 | 16.160 | 14,330,000 | 0.117 | 14,865,000 | 0.118 |
| 28/08/2026 | 0.131 | 56.900 | 22,030,000 | 8,355,000 | 15.190 | 9,920,000 | 0.140 | 10,230,000 | 0.140 |
| 27/08/2026 | 0.149 | 57.200 | 40,065,000 | 8,045,000 | 14.630 | 23,535,000 | 0.155 | 12,180,000 | 0.148 |
| 26/08/2026 | 0.169 | 57.650 | 57,570,000 | 19,400,000 | 35.270 | 25,630,000 | 0.159 | 27,845,000 | 0.159 |
| 25/08/2026 | 0.138 | 56.400 | 49,195,000 | 17,185,000 | 31.250 | 22,330,000 | 0.139 | 24,285,000 | 0.138 |
| 24/08/2026 | 0.149 | 56.600 | 32,825,000 | 15,230,000 | 27.690 | 15,765,000 | 0.153 | 13,875,000 | 0.154 |
| 21/08/2026 | 0.142 | 56.200 | 65,950,000 | 17,120,000 | 31.130 | 23,175,000 | 0.134 | 35,655,000 | 0.136 |
| 20/08/2026 | 0.111 | 54.100 | 18,775,000 | 4,640,000 | 8.440 | 8,450,000 | 0.111 | 9,170,000 | 0.111 |
| 19/08/2026 | 0.109 | 54.300 | 9,540,000 | 3,920,000 | 7.130 | 4,665,000 | 0.108 | 4,725,000 | 0.107 |
| 18/08/2026 | 0.103 | 53.900 | 1,260,000 | 3,860,000 | 7.020 | 490,000 | 0.102 | 740,000 | 0.103 |
| 17/08/2026 | 0.122 | 54.800 | 3,140,000 | 3,610,000 | 6.560 | 1,065,000 | 0.126 | 1,880,000 | 0.124 |
| 14/08/2026 | 0.120 | 54.600 | 1,955,000 | 2,795,000 | 5.080 | 730,000 | 0.125 | 1,195,000 | 0.125 |
| 13/08/2026 | 0.136 | 55.500 | 1,880,000 | 2,330,000 | 4.240 | 930,000 | 0.138 | 845,000 | 0.139 |
| 12/08/2026 | 0.135 | 55.550 | 2,925,000 | 2,415,000 | 4.390 | 1,380,000 | 0.136 | 1,385,000 | 0.136 |
| 11/08/2026 | 0.153 | 55.900 | 5,900,000 | 2,410,000 | 4.380 | 2,855,000 | 0.165 | 2,790,000 | 0.165 |
| 10/08/2026 | 0.179 | 56.750 | 10,245,000 | 2,475,000 | 4.500 | 4,600,000 | 0.184 | 4,740,000 | 0.184 |
| 07/08/2026 | 0.189 | 57.150 | 9,120,000 | 2,335,000 | 4.250 | 4,280,000 | 0.189 | 4,235,000 | 0.189 |
| 06/08/2026 | 0.198 | 57.300 | 12,235,000 | 2,380,000 | 4.330 | 5,630,000 | 0.190 | 5,675,000 | 0.191 |
| 05/08/2026 | 0.218 | 58.000 | 32,420,000 | 2,335,000 | 4.250 | 15,585,000 | 0.213 | 15,455,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |