14505 舜光汇丰七二购Ａ (认购证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.113 | 68.800 | 660,000 | 4,680,000 | 3.900 | 330,000 | 0.114 | 330,000 | 0.114 |
| 09/09/2026 | 0.118 | 69.600 | 1,740,000 | 4,680,000 | 3.900 | 910,000 | 0.115 | 830,000 | 0.114 |
| 08/09/2026 | 0.104 | 67.300 | 1,950,000 | 4,760,000 | 3.970 | 990,000 | 0.109 | 760,000 | 0.110 |
| 07/09/2026 | 0.120 | 69.550 | 800,000 | 4,990,000 | 4.160 | 400,000 | 0.123 | 400,000 | 0.123 |
| 04/09/2026 | 0.127 | 70.500 | 4,640,000 | 4,990,000 | 4.160 | 1,740,000 | 0.127 | 1,750,000 | 0.128 |
| 03/09/2026 | 0.127 | 70.600 | 1,070,000 | 4,980,000 | 4.150 | 500,000 | 0.128 | 530,000 | 0.129 |
| 02/09/2026 | 0.134 | 71.700 | 2,930,000 | 4,950,000 | 4.130 | 1,540,000 | 0.133 | 1,390,000 | 0.133 |
| 01/09/2026 | 0.136 | 71.900 | 9,940,000 | 5,100,000 | 4.250 | 5,560,000 | 0.141 | 4,150,000 | 0.142 |
| 31/08/2026 | 0.133 | 71.100 | 16,240,000 | 6,510,000 | 5.430 | 8,400,000 | 0.125 | 7,490,000 | 0.124 |
| 28/08/2026 | 0.104 | 66.200 | 34,080,000 | 7,420,000 | 6.180 | 19,010,000 | 0.105 | 15,050,000 | 0.104 |
| 27/08/2026 | 0.095 | 64.100 | 15,260,000 | 11,380,000 | 9.480 | 7,870,000 | 0.095 | 7,020,000 | 0.093 |
| 26/08/2026 | 0.088 | 62.600 | 30,010,000 | 12,230,000 | 10.190 | 15,260,000 | 0.093 | 13,830,000 | 0.093 |
| 25/08/2026 | 0.082 | 61.100 | 14,780,000 | 13,660,000 | 11.380 | 7,350,000 | 0.078 | 7,240,000 | 0.077 |
| 24/08/2026 | 0.077 | 60.200 | 23,580,000 | 13,770,000 | 11.480 | 11,500,000 | 0.077 | 12,050,000 | 0.077 |
| 21/08/2026 | 0.086 | 61.750 | 8,860,000 | 13,220,000 | 11.020 | 4,390,000 | 0.082 | 3,670,000 | 0.080 |
| 20/08/2026 | 0.074 | 58.750 | 12,320,000 | 13,940,000 | 11.620 | 6,160,000 | 0.074 | 6,050,000 | 0.074 |
| 19/08/2026 | 0.071 | 58.400 | 22,530,000 | 14,050,000 | 11.710 | 10,650,000 | 0.070 | 11,530,000 | 0.070 |
| 18/08/2026 | 0.081 | 60.400 | 25,640,000 | 13,170,000 | 10.980 | 12,920,000 | 0.084 | 12,270,000 | 0.083 |
| 17/08/2026 | 0.080 | 59.800 | 25,560,000 | 13,820,000 | 11.520 | 10,760,000 | 0.078 | 14,410,000 | 0.079 |
| 14/08/2026 | 0.076 | 58.750 | 13,690,000 | 10,170,000 | 8.480 | 6,850,000 | 0.073 | 6,840,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |