14504 夏三汇丰七一购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 55.180 | 306,000 | 846,000 | 2.120 | 306,000 | 0.018 | ||
| 09/09/2026 | 0.018 | 55.460 | 0 | 540,000 | 1.350 | ||||
| 08/09/2026 | 0.018 | 55.140 | 0 | 540,000 | 1.350 | ||||
| 07/09/2026 | 0.018 | 55.200 | 0 | 540,000 | 1.350 | ||||
| 04/09/2026 | 0.018 | 55.300 | 2,080,000 | 540,000 | 1.350 | 1,000,000 | 0.022 | 1,080,000 | 0.022 |
| 03/09/2026 | 0.020 | 54.560 | 1,210,000 | 460,000 | 1.150 | 580,000 | 0.021 | 630,000 | 0.021 |
| 02/09/2026 | 0.020 | 55.220 | 0 | 410,000 | 1.030 | ||||
| 01/09/2026 | 0.022 | 55.680 | 820,000 | 410,000 | 1.030 | 460,000 | 0.024 | 360,000 | 0.025 |
| 31/08/2026 | 0.025 | 55.780 | 2,460,000 | 510,000 | 1.280 | 1,230,000 | 0.022 | 1,230,000 | 0.022 |
| 28/08/2026 | 0.027 | 55.600 | 304,000 | 510,000 | 1.280 | 152,000 | 0.027 | 152,000 | 0.027 |
| 27/08/2026 | 0.027 | 55.600 | 1,000,000 | 510,000 | 1.280 | 1,000,000 | 0.025 | ||
| 26/08/2026 | 0.025 | 55.400 | 1,176,000 | 1,510,000 | 3.780 | 988,000 | 0.025 | 188,000 | 0.024 |
| 25/08/2026 | 0.024 | 54.940 | 380,000 | 2,310,000 | 5.780 | 330,000 | 0.022 | 50,000 | 0.021 |
| 24/08/2026 | 0.023 | 55.080 | 400,000 | 2,590,000 | 6.480 | 400,000 | 0.022 | ||
| 21/08/2026 | 0.031 | 55.800 | 1,458,000 | 2,190,000 | 5.480 | 764,000 | 0.030 | 694,000 | 0.028 |
| 20/08/2026 | 0.029 | 55.440 | 844,000 | 2,260,000 | 5.650 | 382,000 | 0.032 | 462,000 | 0.032 |
| 19/08/2026 | 0.029 | 55.340 | 630,000 | 2,180,000 | 5.450 | 200,000 | 0.030 | 430,000 | 0.030 |
| 18/08/2026 | 0.041 | 56.860 | 112,000 | 1,950,000 | 4.880 | 6,000 | 0.041 | 106,000 | 0.040 |
| 17/08/2026 | 0.047 | 57.000 | 1,290,000 | 1,850,000 | 4.630 | 920,000 | 0.046 | 370,000 | 0.045 |
| 14/08/2026 | 0.043 | 55.820 | 1,590,000 | 2,400,000 | 6.000 | 30,000 | 0.044 | 1,560,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |